Short selling detail for MATW on 2024-10-22

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 30 1557 22.33 22.46
09:45:00 6 1065 22.345 22.425
10:00:00 20 617 22.3831 22.495
10:15:00 14 292 22.185 22.44
10:30:00 16 188 22.155 22.2563
10:45:00 20 281 22.0986 22.215
11:00:00 19 503 22.015 22.09
11:15:00 42 1010 22.035 22.15
11:30:00 35 289 22.03 22.12
11:45:00 24 172 21.945 22.0649
12:00:00 44 509 21.9 21.99
12:15:00 23 332 21.93 22.01
12:30:00 33 459 22.005 22.064
12:45:00 16 362 21.98 22.03
13:00:00 25 108 21.97 22.0317
13:15:00 40 362 22 22.055
13:30:00 35 667 21.9432 21.992
13:45:00 28 733 21.91 22.03
14:00:00 14 302 21.9482 22.075
14:15:00 17 164 22.0351 22.1
14:30:00 30 2399 22.045 22.125
14:45:00 13 213 22.07 22.1093
15:00:00 20 2721 22.065 22.17
15:15:00 66 1349 22.11 22.21
15:30:00 74 901 22.13 22.19
15:45:00 95 1135 22.13 22.27
16:00:00 3 320 22.26 22.26
09:30:00 30 1557 22.33 22.46
09:45:00 6 1065 22.345 22.425
10:00:00 20 617 22.3831 22.495
10:15:00 14 292 22.185 22.44
10:30:00 16 188 22.155 22.2563
10:45:00 20 281 22.0986 22.215
11:00:00 19 503 22.015 22.09
11:15:00 42 1010 22.035 22.15
11:30:00 35 289 22.03 22.12
11:45:00 24 172 21.945 22.0649
12:00:00 44 509 21.9 21.99
12:15:00 23 332 21.93 22.01
12:30:00 33 459 22.005 22.064
12:45:00 16 362 21.98 22.03
13:00:00 25 108 21.97 22.0317
13:15:00 40 362 22 22.055
13:30:00 35 667 21.9432 21.992
13:45:00 28 733 21.91 22.03
14:00:00 14 302 21.9482 22.075
14:15:00 17 164 22.0351 22.1
14:30:00 30 2399 22.045 22.125
14:45:00 13 213 22.07 22.1093
15:00:00 20 2721 22.065 22.17
15:15:00 66 1349 22.11 22.21
15:30:00 74 901 22.13 22.19
15:45:00 95 1135 22.13 22.27
16:00:00 3 320 22.26 22.26

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	30	1557	22.33	22.46
09:45:00	6	1065	22.345	22.425
10:00:00	20	617	22.3831	22.495
10:15:00	14	292	22.185	22.44
10:30:00	16	188	22.155	22.2563
10:45:00	20	281	22.0986	22.215
11:00:00	19	503	22.015	22.09
11:15:00	42	1010	22.035	22.15
11:30:00	35	289	22.03	22.12
11:45:00	24	172	21.945	22.0649
12:00:00	44	509	21.9	21.99
12:15:00	23	332	21.93	22.01
12:30:00	33	459	22.005	22.064
12:45:00	16	362	21.98	22.03
13:00:00	25	108	21.97	22.0317
13:15:00	40	362	22	22.055
13:30:00	35	667	21.9432	21.992
13:45:00	28	733	21.91	22.03
14:00:00	14	302	21.9482	22.075
14:15:00	17	164	22.0351	22.1
14:30:00	30	2399	22.045	22.125
14:45:00	13	213	22.07	22.1093
15:00:00	20	2721	22.065	22.17
15:15:00	66	1349	22.11	22.21
15:30:00	74	901	22.13	22.19
15:45:00	95	1135	22.13	22.27
16:00:00	3	320	22.26	22.26
09:30:00	30	1557	22.33	22.46
09:45:00	6	1065	22.345	22.425
10:00:00	20	617	22.3831	22.495
10:15:00	14	292	22.185	22.44
10:30:00	16	188	22.155	22.2563
10:45:00	20	281	22.0986	22.215
11:00:00	19	503	22.015	22.09
11:15:00	42	1010	22.035	22.15
11:30:00	35	289	22.03	22.12
11:45:00	24	172	21.945	22.0649
12:00:00	44	509	21.9	21.99
12:15:00	23	332	21.93	22.01
12:30:00	33	459	22.005	22.064
12:45:00	16	362	21.98	22.03
13:00:00	25	108	21.97	22.0317
13:15:00	40	362	22	22.055
13:30:00	35	667	21.9432	21.992
13:45:00	28	733	21.91	22.03
14:00:00	14	302	21.9482	22.075
14:15:00	17	164	22.0351	22.1
14:30:00	30	2399	22.045	22.125
14:45:00	13	213	22.07	22.1093
15:00:00	20	2721	22.065	22.17
15:15:00	66	1349	22.11	22.21
15:30:00	74	901	22.13	22.19
15:45:00	95	1135	22.13	22.27
16:00:00	3	320	22.26	22.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.