Short selling detail for MATW on 2024-10-23

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 6 308 22.1399 22.255
09:45:00 15 240 22.03 22.19
10:00:00 14 62 22.0118 22.115
10:15:00 23 747 21.91 22.13
10:30:00 12 44 22.04 22.0938
10:45:00 31 685 22 22.075
11:00:00 18 201 21.985 22.0456
11:15:00 31 478 21.98 22.03
11:30:00 20 147 22 22.03
11:45:00 9 140 22.0281 22.1
12:00:00 15 179 22.075 22.125
12:15:00 29 1124 22.006 22.0523
12:30:00 41 839 21.99 22.055
12:45:00 38 425 22.04 22.12
13:00:00 23 884 22.06 22.105
13:15:00 30 589 22.02 22.095
13:30:00 18 153 22.01 22.09
13:45:00 53 1656 21.93 22.058
14:00:00 34 1359 21.995 22.0633
14:15:00 26 289 21.9863 22.09
14:30:00 22 424 22.0447 22.14
14:45:00 33 649 22.05 22.14
15:00:00 30 304 22.0657 22.14
15:15:00 49 766 22.12 22.15
15:30:00 65 634 22.1171 22.195
15:45:00 125 2518 22.15 22.23
16:00:00 2 152 22.2 22.2
09:30:00 6 308 22.1399 22.255
09:45:00 15 240 22.03 22.19
10:00:00 14 62 22.0118 22.115
10:15:00 23 747 21.91 22.13
10:30:00 12 44 22.04 22.0938
10:45:00 31 685 22 22.075
11:00:00 18 201 21.985 22.0456
11:15:00 31 478 21.98 22.03
11:30:00 20 147 22 22.03
11:45:00 9 140 22.0281 22.1
12:00:00 15 179 22.075 22.125
12:15:00 29 1124 22.006 22.0523
12:30:00 41 839 21.99 22.055
12:45:00 38 425 22.04 22.12
13:00:00 23 884 22.06 22.105
13:15:00 30 589 22.02 22.095
13:30:00 18 153 22.01 22.09
13:45:00 53 1656 21.93 22.058
14:00:00 34 1359 21.995 22.0633
14:15:00 26 289 21.9863 22.09
14:30:00 22 424 22.0447 22.14
14:45:00 33 649 22.05 22.14
15:00:00 30 304 22.0657 22.14
15:15:00 49 766 22.12 22.15
15:30:00 65 634 22.1171 22.195
15:45:00 125 2518 22.15 22.23
16:00:00 2 152 22.2 22.2

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	6	308	22.1399	22.255
09:45:00	15	240	22.03	22.19
10:00:00	14	62	22.0118	22.115
10:15:00	23	747	21.91	22.13
10:30:00	12	44	22.04	22.0938
10:45:00	31	685	22	22.075
11:00:00	18	201	21.985	22.0456
11:15:00	31	478	21.98	22.03
11:30:00	20	147	22	22.03
11:45:00	9	140	22.0281	22.1
12:00:00	15	179	22.075	22.125
12:15:00	29	1124	22.006	22.0523
12:30:00	41	839	21.99	22.055
12:45:00	38	425	22.04	22.12
13:00:00	23	884	22.06	22.105
13:15:00	30	589	22.02	22.095
13:30:00	18	153	22.01	22.09
13:45:00	53	1656	21.93	22.058
14:00:00	34	1359	21.995	22.0633
14:15:00	26	289	21.9863	22.09
14:30:00	22	424	22.0447	22.14
14:45:00	33	649	22.05	22.14
15:00:00	30	304	22.0657	22.14
15:15:00	49	766	22.12	22.15
15:30:00	65	634	22.1171	22.195
15:45:00	125	2518	22.15	22.23
16:00:00	2	152	22.2	22.2
09:30:00	6	308	22.1399	22.255
09:45:00	15	240	22.03	22.19
10:00:00	14	62	22.0118	22.115
10:15:00	23	747	21.91	22.13
10:30:00	12	44	22.04	22.0938
10:45:00	31	685	22	22.075
11:00:00	18	201	21.985	22.0456
11:15:00	31	478	21.98	22.03
11:30:00	20	147	22	22.03
11:45:00	9	140	22.0281	22.1
12:00:00	15	179	22.075	22.125
12:15:00	29	1124	22.006	22.0523
12:30:00	41	839	21.99	22.055
12:45:00	38	425	22.04	22.12
13:00:00	23	884	22.06	22.105
13:15:00	30	589	22.02	22.095
13:30:00	18	153	22.01	22.09
13:45:00	53	1656	21.93	22.058
14:00:00	34	1359	21.995	22.0633
14:15:00	26	289	21.9863	22.09
14:30:00	22	424	22.0447	22.14
14:45:00	33	649	22.05	22.14
15:00:00	30	304	22.0657	22.14
15:15:00	49	766	22.12	22.15
15:30:00	65	634	22.1171	22.195
15:45:00	125	2518	22.15	22.23
16:00:00	2	152	22.2	22.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.