Short selling detail for MATW on 2024-10-24

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 7 848 22.025 22.22
09:45:00 2 101 22.1126 22.1256
10:00:00 67 1440 21.89 22.08
10:15:00 12 67 21.96 22.065
10:30:00 10 144 22.055 22.1002
10:45:00 15 152 22.01 22.09
11:00:00 28 430 21.995 22.1
11:15:00 16 615 21.98 22.08
11:30:00 18 585 22.01 22.08
11:45:00 32 2646 22 22.165
12:00:00 16 1459 22.0727 22.17
12:15:00 12 140 22.07 22.13
12:30:00 13 253 22.07 22.13
12:45:00 15 1600 22.094 22.13
13:00:00 42 551 22.0477 22.1039
13:15:00 33 695 22.0401 22.13
13:30:00 13 439 22.0883 22.25
13:45:00 16 161 22.2 22.24
14:00:00 20 280 22.2171 22.28
14:15:00 18 669 22.22 22.25
14:30:00 22 476 22.2 22.2376
14:45:00 26 204 22.2227 22.27
15:00:00 25 220 22.22 22.3
15:15:00 21 338 22.27 22.3
15:30:00 45 1094 22.2605 22.37
15:45:00 117 3020 22.36 22.45
16:15:00 1 3 22.41 22.41
09:30:00 7 848 22.025 22.22
09:45:00 2 101 22.1126 22.1256
10:00:00 67 1440 21.89 22.08
10:15:00 12 67 21.96 22.065
10:30:00 10 144 22.055 22.1002
10:45:00 15 152 22.01 22.09
11:00:00 28 430 21.995 22.1
11:15:00 16 615 21.98 22.08
11:30:00 18 585 22.01 22.08
11:45:00 32 2646 22 22.165
12:00:00 16 1459 22.0727 22.17
12:15:00 12 140 22.07 22.13
12:30:00 13 253 22.07 22.13
12:45:00 15 1600 22.094 22.13
13:00:00 42 551 22.0477 22.1039
13:15:00 33 695 22.0401 22.13
13:30:00 13 439 22.0883 22.25
13:45:00 16 161 22.2 22.24
14:00:00 20 280 22.2171 22.28
14:15:00 18 669 22.22 22.25
14:30:00 22 476 22.2 22.2376
14:45:00 26 204 22.2227 22.27
15:00:00 25 220 22.22 22.3
15:15:00 21 338 22.27 22.3
15:30:00 45 1094 22.2605 22.37
15:45:00 117 3020 22.36 22.45
16:15:00 1 3 22.41 22.41

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	7	848	22.025	22.22
09:45:00	2	101	22.1126	22.1256
10:00:00	67	1440	21.89	22.08
10:15:00	12	67	21.96	22.065
10:30:00	10	144	22.055	22.1002
10:45:00	15	152	22.01	22.09
11:00:00	28	430	21.995	22.1
11:15:00	16	615	21.98	22.08
11:30:00	18	585	22.01	22.08
11:45:00	32	2646	22	22.165
12:00:00	16	1459	22.0727	22.17
12:15:00	12	140	22.07	22.13
12:30:00	13	253	22.07	22.13
12:45:00	15	1600	22.094	22.13
13:00:00	42	551	22.0477	22.1039
13:15:00	33	695	22.0401	22.13
13:30:00	13	439	22.0883	22.25
13:45:00	16	161	22.2	22.24
14:00:00	20	280	22.2171	22.28
14:15:00	18	669	22.22	22.25
14:30:00	22	476	22.2	22.2376
14:45:00	26	204	22.2227	22.27
15:00:00	25	220	22.22	22.3
15:15:00	21	338	22.27	22.3
15:30:00	45	1094	22.2605	22.37
15:45:00	117	3020	22.36	22.45
16:15:00	1	3	22.41	22.41
09:30:00	7	848	22.025	22.22
09:45:00	2	101	22.1126	22.1256
10:00:00	67	1440	21.89	22.08
10:15:00	12	67	21.96	22.065
10:30:00	10	144	22.055	22.1002
10:45:00	15	152	22.01	22.09
11:00:00	28	430	21.995	22.1
11:15:00	16	615	21.98	22.08
11:30:00	18	585	22.01	22.08
11:45:00	32	2646	22	22.165
12:00:00	16	1459	22.0727	22.17
12:15:00	12	140	22.07	22.13
12:30:00	13	253	22.07	22.13
12:45:00	15	1600	22.094	22.13
13:00:00	42	551	22.0477	22.1039
13:15:00	33	695	22.0401	22.13
13:30:00	13	439	22.0883	22.25
13:45:00	16	161	22.2	22.24
14:00:00	20	280	22.2171	22.28
14:15:00	18	669	22.22	22.25
14:30:00	22	476	22.2	22.2376
14:45:00	26	204	22.2227	22.27
15:00:00	25	220	22.22	22.3
15:15:00	21	338	22.27	22.3
15:30:00	45	1094	22.2605	22.37
15:45:00	117	3020	22.36	22.45
16:15:00	1	3	22.41	22.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.