Short selling detail for MATW on 2024-10-25

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 9 574 22.525 22.7412
09:45:00 1 25 22.57 22.57
10:00:00 7 522 22.42 22.71
10:15:00 8 551 22.53 22.635
10:30:00 11 716 22.64 22.745
10:45:00 12 416 22.63 22.695
11:00:00 21 1608 22.66 22.78
11:15:00 8 107 22.69 22.755
11:30:00 10 341 22.67 22.72
11:45:00 9 210 22.71 22.8
12:00:00 19 154 22.76 22.79
12:15:00 24 321 22.755 22.79
12:30:00 7 54 22.7734 22.8
12:45:00 10 261 22.77 22.8
13:00:00 8 35 22.66 22.7562
13:15:00 19 517 22.66 22.725
13:30:00 48 1875 22.69 22.8
13:45:00 15 667 22.7463 22.79
14:00:00 15 625 22.695 22.75
14:15:00 18 452 22.7179 22.825
14:30:00 19 1224 22.8 22.88
14:45:00 47 811 22.8089 22.98
15:00:00 25 1113 22.85 22.97
15:15:00 37 674 22.69 22.85
15:30:00 25 695 22.69 22.73
15:45:00 144 2082 22.7199 22.84
16:00:00 1 1 22.82 22.82
09:30:00 9 574 22.525 22.7412
09:45:00 1 25 22.57 22.57
10:00:00 7 522 22.42 22.71
10:15:00 8 551 22.53 22.635
10:30:00 11 716 22.64 22.745
10:45:00 12 416 22.63 22.695
11:00:00 21 1608 22.66 22.78
11:15:00 8 107 22.69 22.755
11:30:00 10 341 22.67 22.72
11:45:00 9 210 22.71 22.8
12:00:00 19 154 22.76 22.79
12:15:00 24 321 22.755 22.79
12:30:00 7 54 22.7734 22.8
12:45:00 10 261 22.77 22.8
13:00:00 8 35 22.66 22.7562
13:15:00 19 517 22.66 22.725
13:30:00 48 1875 22.69 22.8
13:45:00 15 667 22.7463 22.79
14:00:00 15 625 22.695 22.75
14:15:00 18 452 22.7179 22.825
14:30:00 19 1224 22.8 22.88
14:45:00 47 811 22.8089 22.98
15:00:00 25 1113 22.85 22.97
15:15:00 37 674 22.69 22.85
15:30:00 25 695 22.69 22.73
15:45:00 144 2082 22.7199 22.84
16:00:00 1 1 22.82 22.82

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	9	574	22.525	22.7412
09:45:00	1	25	22.57	22.57
10:00:00	7	522	22.42	22.71
10:15:00	8	551	22.53	22.635
10:30:00	11	716	22.64	22.745
10:45:00	12	416	22.63	22.695
11:00:00	21	1608	22.66	22.78
11:15:00	8	107	22.69	22.755
11:30:00	10	341	22.67	22.72
11:45:00	9	210	22.71	22.8
12:00:00	19	154	22.76	22.79
12:15:00	24	321	22.755	22.79
12:30:00	7	54	22.7734	22.8
12:45:00	10	261	22.77	22.8
13:00:00	8	35	22.66	22.7562
13:15:00	19	517	22.66	22.725
13:30:00	48	1875	22.69	22.8
13:45:00	15	667	22.7463	22.79
14:00:00	15	625	22.695	22.75
14:15:00	18	452	22.7179	22.825
14:30:00	19	1224	22.8	22.88
14:45:00	47	811	22.8089	22.98
15:00:00	25	1113	22.85	22.97
15:15:00	37	674	22.69	22.85
15:30:00	25	695	22.69	22.73
15:45:00	144	2082	22.7199	22.84
16:00:00	1	1	22.82	22.82
09:30:00	9	574	22.525	22.7412
09:45:00	1	25	22.57	22.57
10:00:00	7	522	22.42	22.71
10:15:00	8	551	22.53	22.635
10:30:00	11	716	22.64	22.745
10:45:00	12	416	22.63	22.695
11:00:00	21	1608	22.66	22.78
11:15:00	8	107	22.69	22.755
11:30:00	10	341	22.67	22.72
11:45:00	9	210	22.71	22.8
12:00:00	19	154	22.76	22.79
12:15:00	24	321	22.755	22.79
12:30:00	7	54	22.7734	22.8
12:45:00	10	261	22.77	22.8
13:00:00	8	35	22.66	22.7562
13:15:00	19	517	22.66	22.725
13:30:00	48	1875	22.69	22.8
13:45:00	15	667	22.7463	22.79
14:00:00	15	625	22.695	22.75
14:15:00	18	452	22.7179	22.825
14:30:00	19	1224	22.8	22.88
14:45:00	47	811	22.8089	22.98
15:00:00	25	1113	22.85	22.97
15:15:00	37	674	22.69	22.85
15:30:00	25	695	22.69	22.73
15:45:00	144	2082	22.7199	22.84
16:00:00	1	1	22.82	22.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.