Short selling detail for MATW on 2024-10-28

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 2 101 23.16 23.35
09:45:00 14 437 23.2333 23.49
10:00:00 7 403 23.35 23.44
10:15:00 17 782 23.35 23.48
10:30:00 8 52 23.4121 23.6265
10:45:00 17 239 23.57 23.65
11:00:00 17 808 23.56 23.6674
11:15:00 16 146 23.56 23.6499
11:30:00 19 828 23.55 23.6399
11:45:00 12 224 23.59 23.6575
12:00:00 9 168 23.55 23.61
12:15:00 19 471 23.6 23.64
12:30:00 8 55 23.58 23.6241
12:45:00 15 242 23.565 23.6
13:00:00 10 222 23.55 23.58
13:15:00 10 274 23.545 23.5996
13:30:00 10 658 23.55 23.6
13:45:00 16 539 23.55 23.59
14:00:00 15 912 23.46 23.58
14:15:00 14 1000 23.42 23.47
14:30:00 19 998 23.44 23.52
14:45:00 20 355 23.5 23.56
15:00:00 9 620 23.505 23.517
15:15:00 22 212 23.49 23.53
15:30:00 35 350 23.505 23.59
15:45:00 53 682 23.52 23.57
16:00:00 2 130 23.55 23.55
16:15:00 1 1 23.55 23.55
09:30:00 2 101 23.16 23.35
09:45:00 14 437 23.2333 23.49
10:00:00 7 403 23.35 23.44
10:15:00 17 782 23.35 23.48
10:30:00 8 52 23.4121 23.6265
10:45:00 17 239 23.57 23.65
11:00:00 17 808 23.56 23.6674
11:15:00 16 146 23.56 23.6499
11:30:00 19 828 23.55 23.6399
11:45:00 12 224 23.59 23.6575
12:00:00 9 168 23.55 23.61
12:15:00 19 471 23.6 23.64
12:30:00 8 55 23.58 23.6241
12:45:00 15 242 23.565 23.6
13:00:00 10 222 23.55 23.58
13:15:00 10 274 23.545 23.5996
13:30:00 10 658 23.55 23.6
13:45:00 16 539 23.55 23.59
14:00:00 15 912 23.46 23.58
14:15:00 14 1000 23.42 23.47
14:30:00 19 998 23.44 23.52
14:45:00 20 355 23.5 23.56
15:00:00 9 620 23.505 23.517
15:15:00 22 212 23.49 23.53
15:30:00 35 350 23.505 23.59
15:45:00 53 682 23.52 23.57
16:00:00 2 130 23.55 23.55
16:15:00 1 1 23.55 23.55

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	2	101	23.16	23.35
09:45:00	14	437	23.2333	23.49
10:00:00	7	403	23.35	23.44
10:15:00	17	782	23.35	23.48
10:30:00	8	52	23.4121	23.6265
10:45:00	17	239	23.57	23.65
11:00:00	17	808	23.56	23.6674
11:15:00	16	146	23.56	23.6499
11:30:00	19	828	23.55	23.6399
11:45:00	12	224	23.59	23.6575
12:00:00	9	168	23.55	23.61
12:15:00	19	471	23.6	23.64
12:30:00	8	55	23.58	23.6241
12:45:00	15	242	23.565	23.6
13:00:00	10	222	23.55	23.58
13:15:00	10	274	23.545	23.5996
13:30:00	10	658	23.55	23.6
13:45:00	16	539	23.55	23.59
14:00:00	15	912	23.46	23.58
14:15:00	14	1000	23.42	23.47
14:30:00	19	998	23.44	23.52
14:45:00	20	355	23.5	23.56
15:00:00	9	620	23.505	23.517
15:15:00	22	212	23.49	23.53
15:30:00	35	350	23.505	23.59
15:45:00	53	682	23.52	23.57
16:00:00	2	130	23.55	23.55
16:15:00	1	1	23.55	23.55
09:30:00	2	101	23.16	23.35
09:45:00	14	437	23.2333	23.49
10:00:00	7	403	23.35	23.44
10:15:00	17	782	23.35	23.48
10:30:00	8	52	23.4121	23.6265
10:45:00	17	239	23.57	23.65
11:00:00	17	808	23.56	23.6674
11:15:00	16	146	23.56	23.6499
11:30:00	19	828	23.55	23.6399
11:45:00	12	224	23.59	23.6575
12:00:00	9	168	23.55	23.61
12:15:00	19	471	23.6	23.64
12:30:00	8	55	23.58	23.6241
12:45:00	15	242	23.565	23.6
13:00:00	10	222	23.55	23.58
13:15:00	10	274	23.545	23.5996
13:30:00	10	658	23.55	23.6
13:45:00	16	539	23.55	23.59
14:00:00	15	912	23.46	23.58
14:15:00	14	1000	23.42	23.47
14:30:00	19	998	23.44	23.52
14:45:00	20	355	23.5	23.56
15:00:00	9	620	23.505	23.517
15:15:00	22	212	23.49	23.53
15:30:00	35	350	23.505	23.59
15:45:00	53	682	23.52	23.57
16:00:00	2	130	23.55	23.55
16:15:00	1	1	23.55	23.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.