Short selling detail for MATW on 2024-10-29

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 3 27 23.23 23.3316
09:45:00 6 254 23.1823 23.2849
10:00:00 8 512 23.175 23.28
10:15:00 11 205 23.135 23.185
10:30:00 12 166 23.1173 23.2409
10:45:00 7 222 23.0834 23.23
11:00:00 6 8 22.9475 23.065
11:15:00 32 598 22.985 23.03
11:30:00 13 602 22.9625 23.03
11:45:00 18 438 23.055 23.1
12:00:00 11 253 23.065 23.09
12:15:00 18 727 23.03 23.11
12:30:00 16 210 23.03 23.07
12:45:00 33 554 23.05 23.15
13:00:00 9 76 23.1 23.17
13:15:00 18 263 23.105 23.139
13:30:00 16 197 23.11 23.1573
13:45:00 11 622 23.0959 23.17
14:00:00 13 52 23.1438 23.18
14:15:00 10 102 23.15 23.18
14:30:00 23 245 23.15 23.31
14:45:00 33 233 23.246 23.3052
15:00:00 55 651 23.26 23.35
15:15:00 97 528 23.28 23.32
15:30:00 84 1280 23.3 23.43
15:45:00 130 4746 23.39 23.49
16:00:00 3 721 23.41 23.41
09:30:00 3 27 23.23 23.3316
09:45:00 6 254 23.1823 23.2849
10:00:00 8 512 23.175 23.28
10:15:00 11 205 23.135 23.185
10:30:00 12 166 23.1173 23.2409
10:45:00 7 222 23.0834 23.23
11:00:00 6 8 22.9475 23.065
11:15:00 32 598 22.985 23.03
11:30:00 13 602 22.9625 23.03
11:45:00 18 438 23.055 23.1
12:00:00 11 253 23.065 23.09
12:15:00 18 727 23.03 23.11
12:30:00 16 210 23.03 23.07
12:45:00 33 554 23.05 23.15
13:00:00 9 76 23.1 23.17
13:15:00 18 263 23.105 23.139
13:30:00 16 197 23.11 23.1573
13:45:00 11 622 23.0959 23.17
14:00:00 13 52 23.1438 23.18
14:15:00 10 102 23.15 23.18
14:30:00 23 245 23.15 23.31
14:45:00 33 233 23.246 23.3052
15:00:00 55 651 23.26 23.35
15:15:00 97 528 23.28 23.32
15:30:00 84 1280 23.3 23.43
15:45:00 130 4746 23.39 23.49
16:00:00 3 721 23.41 23.41

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	3	27	23.23	23.3316
09:45:00	6	254	23.1823	23.2849
10:00:00	8	512	23.175	23.28
10:15:00	11	205	23.135	23.185
10:30:00	12	166	23.1173	23.2409
10:45:00	7	222	23.0834	23.23
11:00:00	6	8	22.9475	23.065
11:15:00	32	598	22.985	23.03
11:30:00	13	602	22.9625	23.03
11:45:00	18	438	23.055	23.1
12:00:00	11	253	23.065	23.09
12:15:00	18	727	23.03	23.11
12:30:00	16	210	23.03	23.07
12:45:00	33	554	23.05	23.15
13:00:00	9	76	23.1	23.17
13:15:00	18	263	23.105	23.139
13:30:00	16	197	23.11	23.1573
13:45:00	11	622	23.0959	23.17
14:00:00	13	52	23.1438	23.18
14:15:00	10	102	23.15	23.18
14:30:00	23	245	23.15	23.31
14:45:00	33	233	23.246	23.3052
15:00:00	55	651	23.26	23.35
15:15:00	97	528	23.28	23.32
15:30:00	84	1280	23.3	23.43
15:45:00	130	4746	23.39	23.49
16:00:00	3	721	23.41	23.41
09:30:00	3	27	23.23	23.3316
09:45:00	6	254	23.1823	23.2849
10:00:00	8	512	23.175	23.28
10:15:00	11	205	23.135	23.185
10:30:00	12	166	23.1173	23.2409
10:45:00	7	222	23.0834	23.23
11:00:00	6	8	22.9475	23.065
11:15:00	32	598	22.985	23.03
11:30:00	13	602	22.9625	23.03
11:45:00	18	438	23.055	23.1
12:00:00	11	253	23.065	23.09
12:15:00	18	727	23.03	23.11
12:30:00	16	210	23.03	23.07
12:45:00	33	554	23.05	23.15
13:00:00	9	76	23.1	23.17
13:15:00	18	263	23.105	23.139
13:30:00	16	197	23.11	23.1573
13:45:00	11	622	23.0959	23.17
14:00:00	13	52	23.1438	23.18
14:15:00	10	102	23.15	23.18
14:30:00	23	245	23.15	23.31
14:45:00	33	233	23.246	23.3052
15:00:00	55	651	23.26	23.35
15:15:00	97	528	23.28	23.32
15:30:00	84	1280	23.3	23.43
15:45:00	130	4746	23.39	23.49
16:00:00	3	721	23.41	23.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.