Short selling detail for MATW on 2024-10-30

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 8 714 23.405 23.82
09:45:00 13 918 23.74 23.98
10:00:00 10 516 23.76 23.8816
10:15:00 5 144 23.745 23.85
10:30:00 6 178 23.7063 23.725
10:45:00 9 149 23.5707 23.6772
11:00:00 9 179 23.55 23.63
11:15:00 17 64 23.4891 23.554
11:30:00 20 69 23.49 23.5408
11:45:00 9 179 23.4881 23.545
12:00:00 10 191 23.52 23.62
12:15:00 12 311 23.6064 23.63
12:30:00 26 392 23.62 23.71
12:45:00 13 124 23.48 23.66
13:00:00 20 299 23.3999 23.4772
13:15:00 12 318 23.3879 23.4641
13:30:00 14 204 23.34 23.401
13:45:00 17 794 23.3483 23.405
14:00:00 18 382 23.39 23.4389
14:15:00 9 211 23.36 23.4499
14:30:00 32 2737 23.32 23.47
14:45:00 14 231 23.24 23.329
15:00:00 17 212 23.23 23.29
15:15:00 20 206 23.18 23.2789
15:30:00 60 618 23.21 23.29
15:45:00 126 3197 23.14 23.29
16:00:00 2 315 23.14 23.14
09:30:00 8 714 23.405 23.82
09:45:00 13 918 23.74 23.98
10:00:00 10 516 23.76 23.8816
10:15:00 5 144 23.745 23.85
10:30:00 6 178 23.7063 23.725
10:45:00 9 149 23.5707 23.6772
11:00:00 9 179 23.55 23.63
11:15:00 17 64 23.4891 23.554
11:30:00 20 69 23.49 23.5408
11:45:00 9 179 23.4881 23.545
12:00:00 10 191 23.52 23.62
12:15:00 12 311 23.6064 23.63
12:30:00 26 392 23.62 23.71
12:45:00 13 124 23.48 23.66
13:00:00 20 299 23.3999 23.4772
13:15:00 12 318 23.3879 23.4641
13:30:00 14 204 23.34 23.401
13:45:00 17 794 23.3483 23.405
14:00:00 18 382 23.39 23.4389
14:15:00 9 211 23.36 23.4499
14:30:00 32 2737 23.32 23.47
14:45:00 14 231 23.24 23.329
15:00:00 17 212 23.23 23.29
15:15:00 20 206 23.18 23.2789
15:30:00 60 618 23.21 23.29
15:45:00 126 3197 23.14 23.29
16:00:00 2 315 23.14 23.14

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	8	714	23.405	23.82
09:45:00	13	918	23.74	23.98
10:00:00	10	516	23.76	23.8816
10:15:00	5	144	23.745	23.85
10:30:00	6	178	23.7063	23.725
10:45:00	9	149	23.5707	23.6772
11:00:00	9	179	23.55	23.63
11:15:00	17	64	23.4891	23.554
11:30:00	20	69	23.49	23.5408
11:45:00	9	179	23.4881	23.545
12:00:00	10	191	23.52	23.62
12:15:00	12	311	23.6064	23.63
12:30:00	26	392	23.62	23.71
12:45:00	13	124	23.48	23.66
13:00:00	20	299	23.3999	23.4772
13:15:00	12	318	23.3879	23.4641
13:30:00	14	204	23.34	23.401
13:45:00	17	794	23.3483	23.405
14:00:00	18	382	23.39	23.4389
14:15:00	9	211	23.36	23.4499
14:30:00	32	2737	23.32	23.47
14:45:00	14	231	23.24	23.329
15:00:00	17	212	23.23	23.29
15:15:00	20	206	23.18	23.2789
15:30:00	60	618	23.21	23.29
15:45:00	126	3197	23.14	23.29
16:00:00	2	315	23.14	23.14
09:30:00	8	714	23.405	23.82
09:45:00	13	918	23.74	23.98
10:00:00	10	516	23.76	23.8816
10:15:00	5	144	23.745	23.85
10:30:00	6	178	23.7063	23.725
10:45:00	9	149	23.5707	23.6772
11:00:00	9	179	23.55	23.63
11:15:00	17	64	23.4891	23.554
11:30:00	20	69	23.49	23.5408
11:45:00	9	179	23.4881	23.545
12:00:00	10	191	23.52	23.62
12:15:00	12	311	23.6064	23.63
12:30:00	26	392	23.62	23.71
12:45:00	13	124	23.48	23.66
13:00:00	20	299	23.3999	23.4772
13:15:00	12	318	23.3879	23.4641
13:30:00	14	204	23.34	23.401
13:45:00	17	794	23.3483	23.405
14:00:00	18	382	23.39	23.4389
14:15:00	9	211	23.36	23.4499
14:30:00	32	2737	23.32	23.47
14:45:00	14	231	23.24	23.329
15:00:00	17	212	23.23	23.29
15:15:00	20	206	23.18	23.2789
15:30:00	60	618	23.21	23.29
15:45:00	126	3197	23.14	23.29
16:00:00	2	315	23.14	23.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.