Short selling detail for MATW on 2024-10-31

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 14 822 23.037 23.23
09:45:00 16 448 23.0376 23.23
10:00:00 18 405 23.0419 23.18
10:15:00 23 340 23.04 23.21
10:30:00 21 164 23.1463 23.19
10:45:00 27 661 23.14 23.27
11:00:00 67 1664 23.2257 23.5341
11:15:00 14 169 23.23 23.3
11:30:00 27 1363 23.2425 23.28
11:45:00 24 403 23.2645 23.31
12:00:00 16 319 23.3178 23.37
12:15:00 19 513 23.3724 23.515
12:30:00 13 310 23.39 23.4871
12:45:00 19 365 23.31 23.4326
13:00:00 28 719 23.4572 23.53
13:15:00 27 4398 23.41 23.59
13:30:00 23 1318 23.5168 23.58
13:45:00 17 292 23.38 23.5389
14:00:00 24 284 23.2581 23.385
14:15:00 26 161 23.26 23.3387
14:30:00 19 376 23.27 23.36
14:45:00 17 385 23.2507 23.32
15:00:00 18 622 23.25 23.34
15:15:00 37 616 23.305 23.349
15:30:00 48 961 23.25 23.36
15:45:00 166 3193 23.22 23.3525
16:00:00 3 586 23.29 23.29
16:15:00 2 2 23.29 23.29
09:30:00 14 822 23.037 23.23
09:45:00 16 448 23.0376 23.23
10:00:00 18 405 23.0419 23.18
10:15:00 23 340 23.04 23.21
10:30:00 21 164 23.1463 23.19
10:45:00 27 661 23.14 23.27
11:00:00 67 1664 23.2257 23.5341
11:15:00 14 169 23.23 23.3
11:30:00 27 1363 23.2425 23.28
11:45:00 24 403 23.2645 23.31
12:00:00 16 319 23.3178 23.37
12:15:00 19 513 23.3724 23.515
12:30:00 13 310 23.39 23.4871
12:45:00 19 365 23.31 23.4326
13:00:00 28 719 23.4572 23.53
13:15:00 27 4398 23.41 23.59
13:30:00 23 1318 23.5168 23.58
13:45:00 17 292 23.38 23.5389
14:00:00 24 284 23.2581 23.385
14:15:00 26 161 23.26 23.3387
14:30:00 19 376 23.27 23.36
14:45:00 17 385 23.2507 23.32
15:00:00 18 622 23.25 23.34
15:15:00 37 616 23.305 23.349
15:30:00 48 961 23.25 23.36
15:45:00 166 3193 23.22 23.3525
16:00:00 3 586 23.29 23.29
16:15:00 2 2 23.29 23.29

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	14	822	23.037	23.23
09:45:00	16	448	23.0376	23.23
10:00:00	18	405	23.0419	23.18
10:15:00	23	340	23.04	23.21
10:30:00	21	164	23.1463	23.19
10:45:00	27	661	23.14	23.27
11:00:00	67	1664	23.2257	23.5341
11:15:00	14	169	23.23	23.3
11:30:00	27	1363	23.2425	23.28
11:45:00	24	403	23.2645	23.31
12:00:00	16	319	23.3178	23.37
12:15:00	19	513	23.3724	23.515
12:30:00	13	310	23.39	23.4871
12:45:00	19	365	23.31	23.4326
13:00:00	28	719	23.4572	23.53
13:15:00	27	4398	23.41	23.59
13:30:00	23	1318	23.5168	23.58
13:45:00	17	292	23.38	23.5389
14:00:00	24	284	23.2581	23.385
14:15:00	26	161	23.26	23.3387
14:30:00	19	376	23.27	23.36
14:45:00	17	385	23.2507	23.32
15:00:00	18	622	23.25	23.34
15:15:00	37	616	23.305	23.349
15:30:00	48	961	23.25	23.36
15:45:00	166	3193	23.22	23.3525
16:00:00	3	586	23.29	23.29
16:15:00	2	2	23.29	23.29
09:30:00	14	822	23.037	23.23
09:45:00	16	448	23.0376	23.23
10:00:00	18	405	23.0419	23.18
10:15:00	23	340	23.04	23.21
10:30:00	21	164	23.1463	23.19
10:45:00	27	661	23.14	23.27
11:00:00	67	1664	23.2257	23.5341
11:15:00	14	169	23.23	23.3
11:30:00	27	1363	23.2425	23.28
11:45:00	24	403	23.2645	23.31
12:00:00	16	319	23.3178	23.37
12:15:00	19	513	23.3724	23.515
12:30:00	13	310	23.39	23.4871
12:45:00	19	365	23.31	23.4326
13:00:00	28	719	23.4572	23.53
13:15:00	27	4398	23.41	23.59
13:30:00	23	1318	23.5168	23.58
13:45:00	17	292	23.38	23.5389
14:00:00	24	284	23.2581	23.385
14:15:00	26	161	23.26	23.3387
14:30:00	19	376	23.27	23.36
14:45:00	17	385	23.2507	23.32
15:00:00	18	622	23.25	23.34
15:15:00	37	616	23.305	23.349
15:30:00	48	961	23.25	23.36
15:45:00	166	3193	23.22	23.3525
16:00:00	3	586	23.29	23.29
16:15:00	2	2	23.29	23.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.