Short selling detail for MBB on 2024-10-17

Stock Name	iShares MBS ETF
Ticker	MBB(USD) NASDAQ
Ticker	MBB(EUR) F

Time Number of Short Trades Number of MBB Shares Shorted Lowest MBB Selling Price Highest MBB Selling Price
08:00:00 1 1 94.54 94.54
09:30:00 72 14744 94.205 94.3099
09:45:00 80 10273 94.165 94.2099
10:00:00 77 12676 94.11 94.195
10:15:00 54 13311 94.105 94.1561
10:30:00 64 17443 94.0997 94.135
10:45:00 47 4021 94.105 94.126
11:00:00 66 6123 94.07 94.105
11:15:00 53 6494 94.085 94.135
11:30:00 36 3007 94.105 94.1355
11:45:00 65 6542 94.105 94.14
12:00:00 62 6539 94.08 94.135
12:15:00 116 11684 94.085 94.117
12:30:00 65 5834 94.105 94.1399
12:45:00 106 32076 94.095 94.1399
13:00:00 117 15370 94.09 94.13
13:15:00 49 6705 94.095 94.11
13:30:00 112 10141 94.045 94.11
13:45:00 62 6905 94.0531 94.0699
14:00:00 128 20864 94.044 94.07
14:15:00 133 48198 94.035 94.0752
14:30:00 116 15024 94.045 94.0799
14:45:00 123 17376 94.03 94.07
15:00:00 167 25201 94.0364 94.06
15:15:00 144 48249 94.05 94.085
15:30:00 324 35002 94.055 94.09
15:45:00 392 53794 94.0637 94.09
16:00:00 2 726 94.06 94.06
08:00:00 1 1 94.54 94.54
09:30:00 72 14744 94.205 94.3099
09:45:00 80 10273 94.165 94.2099
10:00:00 77 12676 94.11 94.195
10:15:00 54 13311 94.105 94.1561
10:30:00 64 17443 94.0997 94.135
10:45:00 47 4021 94.105 94.126
11:00:00 66 6123 94.07 94.105
11:15:00 53 6494 94.085 94.135
11:30:00 36 3007 94.105 94.1355
11:45:00 65 6542 94.105 94.14
12:00:00 62 6539 94.08 94.135
12:15:00 116 11684 94.085 94.117
12:30:00 65 5834 94.105 94.1399
12:45:00 106 32076 94.095 94.1399
13:00:00 117 15370 94.09 94.13
13:15:00 49 6705 94.095 94.11
13:30:00 112 10141 94.045 94.11
13:45:00 62 6905 94.0531 94.0699
14:00:00 128 20864 94.044 94.07
14:15:00 133 48198 94.035 94.0752
14:30:00 116 15024 94.045 94.0799
14:45:00 123 17376 94.03 94.07
15:00:00 167 25201 94.0364 94.06
15:15:00 144 48249 94.05 94.085
15:30:00 324 35002 94.055 94.09
15:45:00 392 53794 94.0637 94.09
16:00:00 2 726 94.06 94.06

Time	Number of Short Trades	Number of MBB Shares Shorted	Lowest MBB Selling Price	Highest MBB Selling Price
08:00:00	1	1	94.54	94.54
09:30:00	72	14744	94.205	94.3099
09:45:00	80	10273	94.165	94.2099
10:00:00	77	12676	94.11	94.195
10:15:00	54	13311	94.105	94.1561
10:30:00	64	17443	94.0997	94.135
10:45:00	47	4021	94.105	94.126
11:00:00	66	6123	94.07	94.105
11:15:00	53	6494	94.085	94.135
11:30:00	36	3007	94.105	94.1355
11:45:00	65	6542	94.105	94.14
12:00:00	62	6539	94.08	94.135
12:15:00	116	11684	94.085	94.117
12:30:00	65	5834	94.105	94.1399
12:45:00	106	32076	94.095	94.1399
13:00:00	117	15370	94.09	94.13
13:15:00	49	6705	94.095	94.11
13:30:00	112	10141	94.045	94.11
13:45:00	62	6905	94.0531	94.0699
14:00:00	128	20864	94.044	94.07
14:15:00	133	48198	94.035	94.0752
14:30:00	116	15024	94.045	94.0799
14:45:00	123	17376	94.03	94.07
15:00:00	167	25201	94.0364	94.06
15:15:00	144	48249	94.05	94.085
15:30:00	324	35002	94.055	94.09
15:45:00	392	53794	94.0637	94.09
16:00:00	2	726	94.06	94.06
08:00:00	1	1	94.54	94.54
09:30:00	72	14744	94.205	94.3099
09:45:00	80	10273	94.165	94.2099
10:00:00	77	12676	94.11	94.195
10:15:00	54	13311	94.105	94.1561
10:30:00	64	17443	94.0997	94.135
10:45:00	47	4021	94.105	94.126
11:00:00	66	6123	94.07	94.105
11:15:00	53	6494	94.085	94.135
11:30:00	36	3007	94.105	94.1355
11:45:00	65	6542	94.105	94.14
12:00:00	62	6539	94.08	94.135
12:15:00	116	11684	94.085	94.117
12:30:00	65	5834	94.105	94.1399
12:45:00	106	32076	94.095	94.1399
13:00:00	117	15370	94.09	94.13
13:15:00	49	6705	94.095	94.11
13:30:00	112	10141	94.045	94.11
13:45:00	62	6905	94.0531	94.0699
14:00:00	128	20864	94.044	94.07
14:15:00	133	48198	94.035	94.0752
14:30:00	116	15024	94.045	94.0799
14:45:00	123	17376	94.03	94.07
15:00:00	167	25201	94.0364	94.06
15:15:00	144	48249	94.05	94.085
15:30:00	324	35002	94.055	94.09
15:45:00	392	53794	94.0637	94.09
16:00:00	2	726	94.06	94.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.