Short selling detail for MBB on 2024-10-25

Stock NameiShares MBS ETF
TickerMBB(USD) NASDAQ
TickerMBB(EUR) F

TimeNumber of Short TradesNumber of MBB Shares ShortedLowest MBB Selling PriceHighest MBB Selling Price
09:30:0030263293.3293.5446
09:45:0049536293.4293.5024
10:00:0043783793.36593.45
10:15:002173181393.36593.415
10:30:0025351693.393.3599
10:45:0032421293.2993.3499
11:00:0032989393.3193.4
11:15:0018463793.36793.4
11:30:0035675993.31893.375
11:45:0045755193.393.33
12:00:00441800693.29593.33
12:15:0048421693.265993.297
12:30:001206797293.24593.305
12:45:00391090493.2893.29
13:00:0039398093.2593.285
13:15:00711105693.21593.2598
13:30:0014111593.2193.2316
13:45:0033295593.203993.245
14:00:00533357293.1993.2275
14:15:0037977793.15593.2099
14:30:0038286393.1493.1699
14:45:00351021193.11593.17
15:00:00451254193.0693.13
15:15:0051591893.04593.09
15:30:0058518793.050693.0899
15:45:001202077393.08593.12
09:30:0030263293.3293.5446
09:45:0049536293.4293.5024
10:00:0043783793.36593.45
10:15:002173181393.36593.415
10:30:0025351693.393.3599
10:45:0032421293.2993.3499
11:00:0032989393.3193.4
11:15:0018463793.36793.4
11:30:0035675993.31893.375
11:45:0045755193.393.33
12:00:00441800693.29593.33
12:15:0048421693.265993.297
12:30:001206797293.24593.305
12:45:00391090493.2893.29
13:00:0039398093.2593.285
13:15:00711105693.21593.2598
13:30:0014111593.2193.2316
13:45:0033295593.203993.245
14:00:00533357293.1993.2275
14:15:0037977793.15593.2099
14:30:0038286393.1493.1699
14:45:00351021193.11593.17
15:00:00451254193.0693.13
15:15:0051591893.04593.09
15:30:0058518793.050693.0899
15:45:001202077393.08593.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.