Short selling detail for MBB on 2024-10-28

Stock Name	iShares MBS ETF
Ticker	MBB(USD) NASDAQ
Ticker	MBB(EUR) F

Time Number of Short Trades Number of MBB Shares Shorted Lowest MBB Selling Price Highest MBB Selling Price
08:45:00 1 1 93.12 93.12
09:00:00 1 1 93.12 93.12
09:30:00 50 3069 93.1104 93.47
09:45:00 68 7318 93.08 93.1501
10:00:00 92 27264 92.96 93.0799
10:15:00 66 16328 92.985 93.0199
10:30:00 60 6828 92.975 93.0099
10:45:00 57 5825 92.93 92.9799
11:00:00 69 8228 92.895 92.959
11:15:00 64 15434 92.905 92.94
11:30:00 46 3692 92.813 92.905
11:45:00 101 18173 92.745 92.8399
12:00:00 82 25887 92.709 92.75
12:15:00 59 6254 92.715 92.74
12:30:00 87 9835 92.725 92.7399
12:45:00 79 11237 92.705 92.73
13:00:00 38 3779 92.665 92.7378
13:15:00 50 5464 92.68 92.7199
13:30:00 42 4570 92.715 92.745
13:45:00 37 9457 92.7297 92.76
14:00:00 67 7142 92.72 92.7799
14:15:00 92 9022 92.775 92.8
14:30:00 97 13810 92.765 92.84
14:45:00 58 7121 92.815 92.8663
15:00:00 66 7118 92.8598 92.919
15:15:00 207 39166 92.855 92.9099
15:30:00 82 8258 92.86 92.905
15:45:00 152 21166 92.86 92.9
16:00:00 2 401 92.8 92.8
08:45:00 1 1 93.12 93.12
09:00:00 1 1 93.12 93.12
09:30:00 50 3069 93.1104 93.47
09:45:00 68 7318 93.08 93.1501
10:00:00 92 27264 92.96 93.0799
10:15:00 66 16328 92.985 93.0199
10:30:00 60 6828 92.975 93.0099
10:45:00 57 5825 92.93 92.9799
11:00:00 69 8228 92.895 92.959
11:15:00 64 15434 92.905 92.94
11:30:00 46 3692 92.813 92.905
11:45:00 101 18173 92.745 92.8399
12:00:00 82 25887 92.709 92.75
12:15:00 59 6254 92.715 92.74
12:30:00 87 9835 92.725 92.7399
12:45:00 79 11237 92.705 92.73
13:00:00 38 3779 92.665 92.7378
13:15:00 50 5464 92.68 92.7199
13:30:00 42 4570 92.715 92.745
13:45:00 37 9457 92.7297 92.76
14:00:00 67 7142 92.72 92.7799
14:15:00 92 9022 92.775 92.8
14:30:00 97 13810 92.765 92.84
14:45:00 58 7121 92.815 92.8663
15:00:00 66 7118 92.8598 92.919
15:15:00 207 39166 92.855 92.9099
15:30:00 82 8258 92.86 92.905
15:45:00 152 21166 92.86 92.9
16:00:00 2 401 92.8 92.8

Time	Number of Short Trades	Number of MBB Shares Shorted	Lowest MBB Selling Price	Highest MBB Selling Price
08:45:00	1	1	93.12	93.12
09:00:00	1	1	93.12	93.12
09:30:00	50	3069	93.1104	93.47
09:45:00	68	7318	93.08	93.1501
10:00:00	92	27264	92.96	93.0799
10:15:00	66	16328	92.985	93.0199
10:30:00	60	6828	92.975	93.0099
10:45:00	57	5825	92.93	92.9799
11:00:00	69	8228	92.895	92.959
11:15:00	64	15434	92.905	92.94
11:30:00	46	3692	92.813	92.905
11:45:00	101	18173	92.745	92.8399
12:00:00	82	25887	92.709	92.75
12:15:00	59	6254	92.715	92.74
12:30:00	87	9835	92.725	92.7399
12:45:00	79	11237	92.705	92.73
13:00:00	38	3779	92.665	92.7378
13:15:00	50	5464	92.68	92.7199
13:30:00	42	4570	92.715	92.745
13:45:00	37	9457	92.7297	92.76
14:00:00	67	7142	92.72	92.7799
14:15:00	92	9022	92.775	92.8
14:30:00	97	13810	92.765	92.84
14:45:00	58	7121	92.815	92.8663
15:00:00	66	7118	92.8598	92.919
15:15:00	207	39166	92.855	92.9099
15:30:00	82	8258	92.86	92.905
15:45:00	152	21166	92.86	92.9
16:00:00	2	401	92.8	92.8
08:45:00	1	1	93.12	93.12
09:00:00	1	1	93.12	93.12
09:30:00	50	3069	93.1104	93.47
09:45:00	68	7318	93.08	93.1501
10:00:00	92	27264	92.96	93.0799
10:15:00	66	16328	92.985	93.0199
10:30:00	60	6828	92.975	93.0099
10:45:00	57	5825	92.93	92.9799
11:00:00	69	8228	92.895	92.959
11:15:00	64	15434	92.905	92.94
11:30:00	46	3692	92.813	92.905
11:45:00	101	18173	92.745	92.8399
12:00:00	82	25887	92.709	92.75
12:15:00	59	6254	92.715	92.74
12:30:00	87	9835	92.725	92.7399
12:45:00	79	11237	92.705	92.73
13:00:00	38	3779	92.665	92.7378
13:15:00	50	5464	92.68	92.7199
13:30:00	42	4570	92.715	92.745
13:45:00	37	9457	92.7297	92.76
14:00:00	67	7142	92.72	92.7799
14:15:00	92	9022	92.775	92.8
14:30:00	97	13810	92.765	92.84
14:45:00	58	7121	92.815	92.8663
15:00:00	66	7118	92.8598	92.919
15:15:00	207	39166	92.855	92.9099
15:30:00	82	8258	92.86	92.905
15:45:00	152	21166	92.86	92.9
16:00:00	2	401	92.8	92.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.