Short selling detail for MBB on 2024-10-29

Stock Name	iShares MBS ETF
Ticker	MBB(USD) NASDAQ
Ticker	MBB(EUR) F

Time Number of Short Trades Number of MBB Shares Shorted Lowest MBB Selling Price Highest MBB Selling Price
09:30:00 103 12166 92.495 92.69
09:45:00 104 6119 92.54 92.615
10:00:00 84 7177 92.6599 92.81
10:15:00 387 55925 92.59 92.7599
10:30:00 116 10371 92.72 92.7799
10:45:00 90 7309 92.674 92.7299
11:00:00 304 32549 92.635 92.73
11:15:00 102 8294 92.585 92.655
11:30:00 138 5148 92.65 92.71
11:45:00 154 19143 92.71 92.75
12:00:00 127 16160 92.745 92.77
12:15:00 129 2786 92.7299 92.7599
12:30:00 126 30388 92.6799 92.7299
12:45:00 91 10443 92.665 92.7499
13:00:00 178 12191 92.745 92.91
13:15:00 44 7781 92.89 92.935
13:30:00 62 6568 92.865 92.925
13:45:00 71 11784 92.92 92.9452
14:00:00 66 7613 92.9396 92.9599
14:15:00 170 39265 92.94 93
14:30:00 82 11709 92.97 92.9899
14:45:00 67 7811 92.985 93.035
15:00:00 246 40102 93.0243 93.105
15:15:00 249 28904 93.0425 93.09
15:30:00 84 10699 93.05 93.075
15:45:00 218 23528 93.06 93.13
09:30:00 103 12166 92.495 92.69
09:45:00 104 6119 92.54 92.615
10:00:00 84 7177 92.6599 92.81
10:15:00 387 55925 92.59 92.7599
10:30:00 116 10371 92.72 92.7799
10:45:00 90 7309 92.674 92.7299
11:00:00 304 32549 92.635 92.73
11:15:00 102 8294 92.585 92.655
11:30:00 138 5148 92.65 92.71
11:45:00 154 19143 92.71 92.75
12:00:00 127 16160 92.745 92.77
12:15:00 129 2786 92.7299 92.7599
12:30:00 126 30388 92.6799 92.7299
12:45:00 91 10443 92.665 92.7499
13:00:00 178 12191 92.745 92.91
13:15:00 44 7781 92.89 92.935
13:30:00 62 6568 92.865 92.925
13:45:00 71 11784 92.92 92.9452
14:00:00 66 7613 92.9396 92.9599
14:15:00 170 39265 92.94 93
14:30:00 82 11709 92.97 92.9899
14:45:00 67 7811 92.985 93.035
15:00:00 246 40102 93.0243 93.105
15:15:00 249 28904 93.0425 93.09
15:30:00 84 10699 93.05 93.075
15:45:00 218 23528 93.06 93.13

Time	Number of Short Trades	Number of MBB Shares Shorted	Lowest MBB Selling Price	Highest MBB Selling Price
09:30:00	103	12166	92.495	92.69
09:45:00	104	6119	92.54	92.615
10:00:00	84	7177	92.6599	92.81
10:15:00	387	55925	92.59	92.7599
10:30:00	116	10371	92.72	92.7799
10:45:00	90	7309	92.674	92.7299
11:00:00	304	32549	92.635	92.73
11:15:00	102	8294	92.585	92.655
11:30:00	138	5148	92.65	92.71
11:45:00	154	19143	92.71	92.75
12:00:00	127	16160	92.745	92.77
12:15:00	129	2786	92.7299	92.7599
12:30:00	126	30388	92.6799	92.7299
12:45:00	91	10443	92.665	92.7499
13:00:00	178	12191	92.745	92.91
13:15:00	44	7781	92.89	92.935
13:30:00	62	6568	92.865	92.925
13:45:00	71	11784	92.92	92.9452
14:00:00	66	7613	92.9396	92.9599
14:15:00	170	39265	92.94	93
14:30:00	82	11709	92.97	92.9899
14:45:00	67	7811	92.985	93.035
15:00:00	246	40102	93.0243	93.105
15:15:00	249	28904	93.0425	93.09
15:30:00	84	10699	93.05	93.075
15:45:00	218	23528	93.06	93.13
09:30:00	103	12166	92.495	92.69
09:45:00	104	6119	92.54	92.615
10:00:00	84	7177	92.6599	92.81
10:15:00	387	55925	92.59	92.7599
10:30:00	116	10371	92.72	92.7799
10:45:00	90	7309	92.674	92.7299
11:00:00	304	32549	92.635	92.73
11:15:00	102	8294	92.585	92.655
11:30:00	138	5148	92.65	92.71
11:45:00	154	19143	92.71	92.75
12:00:00	127	16160	92.745	92.77
12:15:00	129	2786	92.7299	92.7599
12:30:00	126	30388	92.6799	92.7299
12:45:00	91	10443	92.665	92.7499
13:00:00	178	12191	92.745	92.91
13:15:00	44	7781	92.89	92.935
13:30:00	62	6568	92.865	92.925
13:45:00	71	11784	92.92	92.9452
14:00:00	66	7613	92.9396	92.9599
14:15:00	170	39265	92.94	93
14:30:00	82	11709	92.97	92.9899
14:45:00	67	7811	92.985	93.035
15:00:00	246	40102	93.0243	93.105
15:15:00	249	28904	93.0425	93.09
15:30:00	84	10699	93.05	93.075
15:45:00	218	23528	93.06	93.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.