Short selling detail for MBC on 2024-10-18

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 21 1741 19.1128 19.24
09:45:00 19 386 19.08 19.17
10:00:00 42 1553 19.1117 19.22
10:15:00 40 1281 19.11 19.25
10:30:00 43 3381 19.225 19.31
10:45:00 41 938 19.2077 19.31
11:00:00 50 1326 19.17 19.2295
11:15:00 35 1133 19.115 19.1791
11:30:00 42 1383 19.13 19.16
11:45:00 38 714 19.12 19.159
12:00:00 41 1583 19.09 19.15
12:15:00 24 1801 19.1016 19.12
12:30:00 49 1983 19.1148 19.15
12:45:00 39 925 19.13 19.18
13:00:00 28 1915 19.09 19.18
13:15:00 25 476 19.1375 19.17
13:30:00 56 1680 19.1461 19.19
13:45:00 62 2220 19.15 19.197
14:00:00 36 1028 19.1631 19.2092
14:15:00 63 3730 19.11 19.2
14:30:00 43 2775 19.1244 19.15
14:45:00 98 4122 19.09 19.157
15:00:00 51 2819 19.1285 19.19
15:15:00 82 4592 19.17 19.24
15:30:00 120 6241 19.19 19.26
15:45:00 476 26700 19.19 19.285
16:00:00 6 5303 19.2 19.2
09:30:00 21 1741 19.1128 19.24
09:45:00 19 386 19.08 19.17
10:00:00 42 1553 19.1117 19.22
10:15:00 40 1281 19.11 19.25
10:30:00 43 3381 19.225 19.31
10:45:00 41 938 19.2077 19.31
11:00:00 50 1326 19.17 19.2295
11:15:00 35 1133 19.115 19.1791
11:30:00 42 1383 19.13 19.16
11:45:00 38 714 19.12 19.159
12:00:00 41 1583 19.09 19.15
12:15:00 24 1801 19.1016 19.12
12:30:00 49 1983 19.1148 19.15
12:45:00 39 925 19.13 19.18
13:00:00 28 1915 19.09 19.18
13:15:00 25 476 19.1375 19.17
13:30:00 56 1680 19.1461 19.19
13:45:00 62 2220 19.15 19.197
14:00:00 36 1028 19.1631 19.2092
14:15:00 63 3730 19.11 19.2
14:30:00 43 2775 19.1244 19.15
14:45:00 98 4122 19.09 19.157
15:00:00 51 2819 19.1285 19.19
15:15:00 82 4592 19.17 19.24
15:30:00 120 6241 19.19 19.26
15:45:00 476 26700 19.19 19.285
16:00:00 6 5303 19.2 19.2

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	21	1741	19.1128	19.24
09:45:00	19	386	19.08	19.17
10:00:00	42	1553	19.1117	19.22
10:15:00	40	1281	19.11	19.25
10:30:00	43	3381	19.225	19.31
10:45:00	41	938	19.2077	19.31
11:00:00	50	1326	19.17	19.2295
11:15:00	35	1133	19.115	19.1791
11:30:00	42	1383	19.13	19.16
11:45:00	38	714	19.12	19.159
12:00:00	41	1583	19.09	19.15
12:15:00	24	1801	19.1016	19.12
12:30:00	49	1983	19.1148	19.15
12:45:00	39	925	19.13	19.18
13:00:00	28	1915	19.09	19.18
13:15:00	25	476	19.1375	19.17
13:30:00	56	1680	19.1461	19.19
13:45:00	62	2220	19.15	19.197
14:00:00	36	1028	19.1631	19.2092
14:15:00	63	3730	19.11	19.2
14:30:00	43	2775	19.1244	19.15
14:45:00	98	4122	19.09	19.157
15:00:00	51	2819	19.1285	19.19
15:15:00	82	4592	19.17	19.24
15:30:00	120	6241	19.19	19.26
15:45:00	476	26700	19.19	19.285
16:00:00	6	5303	19.2	19.2
09:30:00	21	1741	19.1128	19.24
09:45:00	19	386	19.08	19.17
10:00:00	42	1553	19.1117	19.22
10:15:00	40	1281	19.11	19.25
10:30:00	43	3381	19.225	19.31
10:45:00	41	938	19.2077	19.31
11:00:00	50	1326	19.17	19.2295
11:15:00	35	1133	19.115	19.1791
11:30:00	42	1383	19.13	19.16
11:45:00	38	714	19.12	19.159
12:00:00	41	1583	19.09	19.15
12:15:00	24	1801	19.1016	19.12
12:30:00	49	1983	19.1148	19.15
12:45:00	39	925	19.13	19.18
13:00:00	28	1915	19.09	19.18
13:15:00	25	476	19.1375	19.17
13:30:00	56	1680	19.1461	19.19
13:45:00	62	2220	19.15	19.197
14:00:00	36	1028	19.1631	19.2092
14:15:00	63	3730	19.11	19.2
14:30:00	43	2775	19.1244	19.15
14:45:00	98	4122	19.09	19.157
15:00:00	51	2819	19.1285	19.19
15:15:00	82	4592	19.17	19.24
15:30:00	120	6241	19.19	19.26
15:45:00	476	26700	19.19	19.285
16:00:00	6	5303	19.2	19.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.