Short selling detail for MBC on 2024-10-21

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 5 201 19.12 19.3
09:45:00 11 400 19.104 19.21
10:00:00 29 927 19.15 19.23
10:15:00 36 1112 19.1533 19.23
10:30:00 35 1022 19.1 19.1911
10:45:00 34 1103 19.05 19.1279
11:00:00 21 1090 18.94 19.0845
11:15:00 30 1103 18.91 18.96
11:30:00 24 421 18.85 18.93
11:45:00 22 5909 18.9016 18.98
12:00:00 57 2844 18.94 19.005
12:15:00 49 1515 18.9577 18.99
12:30:00 63 2920 18.95 18.9784
12:45:00 76 3223 18.935 18.99
13:00:00 25 455 18.9679 19
13:15:00 64 2431 18.94 19.01
13:30:00 43 1407 18.89 18.955
13:45:00 71 4286 18.87 18.97
14:00:00 90 4719 18.88 18.9999
14:15:00 72 2843 18.87 18.93
14:30:00 69 2381 18.835 18.8802
14:45:00 75 2297 18.73 18.8432
15:00:00 72 3388 18.745 18.88
15:15:00 92 4651 18.8328 18.9
15:30:00 154 9973 18.82 18.88
15:45:00 421 29805 18.8452 19.0085
16:00:00 6 1418 18.97 18.97
09:30:00 5 201 19.12 19.3
09:45:00 11 400 19.104 19.21
10:00:00 29 927 19.15 19.23
10:15:00 36 1112 19.1533 19.23
10:30:00 35 1022 19.1 19.1911
10:45:00 34 1103 19.05 19.1279
11:00:00 21 1090 18.94 19.0845
11:15:00 30 1103 18.91 18.96
11:30:00 24 421 18.85 18.93
11:45:00 22 5909 18.9016 18.98
12:00:00 57 2844 18.94 19.005
12:15:00 49 1515 18.9577 18.99
12:30:00 63 2920 18.95 18.9784
12:45:00 76 3223 18.935 18.99
13:00:00 25 455 18.9679 19
13:15:00 64 2431 18.94 19.01
13:30:00 43 1407 18.89 18.955
13:45:00 71 4286 18.87 18.97
14:00:00 90 4719 18.88 18.9999
14:15:00 72 2843 18.87 18.93
14:30:00 69 2381 18.835 18.8802
14:45:00 75 2297 18.73 18.8432
15:00:00 72 3388 18.745 18.88
15:15:00 92 4651 18.8328 18.9
15:30:00 154 9973 18.82 18.88
15:45:00 421 29805 18.8452 19.0085
16:00:00 6 1418 18.97 18.97

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	5	201	19.12	19.3
09:45:00	11	400	19.104	19.21
10:00:00	29	927	19.15	19.23
10:15:00	36	1112	19.1533	19.23
10:30:00	35	1022	19.1	19.1911
10:45:00	34	1103	19.05	19.1279
11:00:00	21	1090	18.94	19.0845
11:15:00	30	1103	18.91	18.96
11:30:00	24	421	18.85	18.93
11:45:00	22	5909	18.9016	18.98
12:00:00	57	2844	18.94	19.005
12:15:00	49	1515	18.9577	18.99
12:30:00	63	2920	18.95	18.9784
12:45:00	76	3223	18.935	18.99
13:00:00	25	455	18.9679	19
13:15:00	64	2431	18.94	19.01
13:30:00	43	1407	18.89	18.955
13:45:00	71	4286	18.87	18.97
14:00:00	90	4719	18.88	18.9999
14:15:00	72	2843	18.87	18.93
14:30:00	69	2381	18.835	18.8802
14:45:00	75	2297	18.73	18.8432
15:00:00	72	3388	18.745	18.88
15:15:00	92	4651	18.8328	18.9
15:30:00	154	9973	18.82	18.88
15:45:00	421	29805	18.8452	19.0085
16:00:00	6	1418	18.97	18.97
09:30:00	5	201	19.12	19.3
09:45:00	11	400	19.104	19.21
10:00:00	29	927	19.15	19.23
10:15:00	36	1112	19.1533	19.23
10:30:00	35	1022	19.1	19.1911
10:45:00	34	1103	19.05	19.1279
11:00:00	21	1090	18.94	19.0845
11:15:00	30	1103	18.91	18.96
11:30:00	24	421	18.85	18.93
11:45:00	22	5909	18.9016	18.98
12:00:00	57	2844	18.94	19.005
12:15:00	49	1515	18.9577	18.99
12:30:00	63	2920	18.95	18.9784
12:45:00	76	3223	18.935	18.99
13:00:00	25	455	18.9679	19
13:15:00	64	2431	18.94	19.01
13:30:00	43	1407	18.89	18.955
13:45:00	71	4286	18.87	18.97
14:00:00	90	4719	18.88	18.9999
14:15:00	72	2843	18.87	18.93
14:30:00	69	2381	18.835	18.8802
14:45:00	75	2297	18.73	18.8432
15:00:00	72	3388	18.745	18.88
15:15:00	92	4651	18.8328	18.9
15:30:00	154	9973	18.82	18.88
15:45:00	421	29805	18.8452	19.0085
16:00:00	6	1418	18.97	18.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.