Short selling detail for MBC on 2024-10-22

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 10 549 18.54 18.93
09:45:00 15 3528 18.52 18.66
10:00:00 20 1605 18.4 18.5443
10:15:00 36 2462 18.36 18.44
10:30:00 47 1127 18.32 18.43
10:45:00 44 607 18.375 18.43
11:00:00 33 815 18.37 18.42
11:15:00 38 1527 18.4173 18.48
11:30:00 29 1201 18.37 18.44
11:45:00 47 1736 18.38 18.4092
12:00:00 42 1118 18.34 18.411
12:15:00 40 1226 18.35 18.39
12:30:00 29 1295 18.3145 18.3884
12:45:00 95 11901 18.3234 18.51
13:00:00 32 1163 18.4953 18.5303
13:15:00 50 1648 18.51 18.54
13:30:00 61 1574 18.51 18.57
13:45:00 39 873 18.55 18.57
14:00:00 41 1141 18.54 18.5642
14:15:00 57 1178 18.545 18.58
14:30:00 54 2080 18.54 18.58
14:45:00 57 1620 18.51 18.5423
15:00:00 59 1828 18.49 18.53
15:15:00 63 3134 18.5 18.53
15:30:00 82 2894 18.49 18.56
15:45:00 253 15329 18.49 18.58
16:00:00 1 2260 18.5 18.5
16:15:00 1 1 18.85 18.85
09:30:00 10 549 18.54 18.93
09:45:00 15 3528 18.52 18.66
10:00:00 20 1605 18.4 18.5443
10:15:00 36 2462 18.36 18.44
10:30:00 47 1127 18.32 18.43
10:45:00 44 607 18.375 18.43
11:00:00 33 815 18.37 18.42
11:15:00 38 1527 18.4173 18.48
11:30:00 29 1201 18.37 18.44
11:45:00 47 1736 18.38 18.4092
12:00:00 42 1118 18.34 18.411
12:15:00 40 1226 18.35 18.39
12:30:00 29 1295 18.3145 18.3884
12:45:00 95 11901 18.3234 18.51
13:00:00 32 1163 18.4953 18.5303
13:15:00 50 1648 18.51 18.54
13:30:00 61 1574 18.51 18.57
13:45:00 39 873 18.55 18.57
14:00:00 41 1141 18.54 18.5642
14:15:00 57 1178 18.545 18.58
14:30:00 54 2080 18.54 18.58
14:45:00 57 1620 18.51 18.5423
15:00:00 59 1828 18.49 18.53
15:15:00 63 3134 18.5 18.53
15:30:00 82 2894 18.49 18.56
15:45:00 253 15329 18.49 18.58
16:00:00 1 2260 18.5 18.5
16:15:00 1 1 18.85 18.85

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	10	549	18.54	18.93
09:45:00	15	3528	18.52	18.66
10:00:00	20	1605	18.4	18.5443
10:15:00	36	2462	18.36	18.44
10:30:00	47	1127	18.32	18.43
10:45:00	44	607	18.375	18.43
11:00:00	33	815	18.37	18.42
11:15:00	38	1527	18.4173	18.48
11:30:00	29	1201	18.37	18.44
11:45:00	47	1736	18.38	18.4092
12:00:00	42	1118	18.34	18.411
12:15:00	40	1226	18.35	18.39
12:30:00	29	1295	18.3145	18.3884
12:45:00	95	11901	18.3234	18.51
13:00:00	32	1163	18.4953	18.5303
13:15:00	50	1648	18.51	18.54
13:30:00	61	1574	18.51	18.57
13:45:00	39	873	18.55	18.57
14:00:00	41	1141	18.54	18.5642
14:15:00	57	1178	18.545	18.58
14:30:00	54	2080	18.54	18.58
14:45:00	57	1620	18.51	18.5423
15:00:00	59	1828	18.49	18.53
15:15:00	63	3134	18.5	18.53
15:30:00	82	2894	18.49	18.56
15:45:00	253	15329	18.49	18.58
16:00:00	1	2260	18.5	18.5
16:15:00	1	1	18.85	18.85
09:30:00	10	549	18.54	18.93
09:45:00	15	3528	18.52	18.66
10:00:00	20	1605	18.4	18.5443
10:15:00	36	2462	18.36	18.44
10:30:00	47	1127	18.32	18.43
10:45:00	44	607	18.375	18.43
11:00:00	33	815	18.37	18.42
11:15:00	38	1527	18.4173	18.48
11:30:00	29	1201	18.37	18.44
11:45:00	47	1736	18.38	18.4092
12:00:00	42	1118	18.34	18.411
12:15:00	40	1226	18.35	18.39
12:30:00	29	1295	18.3145	18.3884
12:45:00	95	11901	18.3234	18.51
13:00:00	32	1163	18.4953	18.5303
13:15:00	50	1648	18.51	18.54
13:30:00	61	1574	18.51	18.57
13:45:00	39	873	18.55	18.57
14:00:00	41	1141	18.54	18.5642
14:15:00	57	1178	18.545	18.58
14:30:00	54	2080	18.54	18.58
14:45:00	57	1620	18.51	18.5423
15:00:00	59	1828	18.49	18.53
15:15:00	63	3134	18.5	18.53
15:30:00	82	2894	18.49	18.56
15:45:00	253	15329	18.49	18.58
16:00:00	1	2260	18.5	18.5
16:15:00	1	1	18.85	18.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.