Short selling detail for MBC on 2024-10-24

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 17 517 18.19 18.31
09:45:00 13 369 18.1751 18.34
10:00:00 21 253 18.2254 18.32
10:15:00 61 1627 18.175 18.34
10:30:00 57 1629 18.2813 18.35
10:45:00 50 1551 18.275 18.35
11:00:00 35 872 18.24 18.3156
11:15:00 59 1355 18.24 18.275
11:30:00 62 2133 18.13 18.2307
11:45:00 51 1205 18.13 18.18
12:00:00 59 6042 18.1 18.1742
12:15:00 59 2587 18.1 18.17
12:30:00 67 1582 18.02 18.18
12:45:00 70 4137 17.99 18.0506
13:00:00 50 1198 18.01 18.035
13:15:00 56 780 18.01 18.0436
13:30:00 71 1824 18.0355 18.09
13:45:00 66 1212 18.03 18.09
14:00:00 76 1773 18.01 18.05
14:15:00 104 5939 17.985 18.03
14:30:00 85 2685 17.975 18.0003
14:45:00 108 5191 17.9857 18.0393
15:00:00 80 2930 18 18.025
15:15:00 113 2287 18.0057 18.04
15:30:00 154 3626 18.01 18.0351
15:45:00 347 18619 17.92 18.02
16:00:00 7 2210 18 18
09:30:00 17 517 18.19 18.31
09:45:00 13 369 18.1751 18.34
10:00:00 21 253 18.2254 18.32
10:15:00 61 1627 18.175 18.34
10:30:00 57 1629 18.2813 18.35
10:45:00 50 1551 18.275 18.35
11:00:00 35 872 18.24 18.3156
11:15:00 59 1355 18.24 18.275
11:30:00 62 2133 18.13 18.2307
11:45:00 51 1205 18.13 18.18
12:00:00 59 6042 18.1 18.1742
12:15:00 59 2587 18.1 18.17
12:30:00 67 1582 18.02 18.18
12:45:00 70 4137 17.99 18.0506
13:00:00 50 1198 18.01 18.035
13:15:00 56 780 18.01 18.0436
13:30:00 71 1824 18.0355 18.09
13:45:00 66 1212 18.03 18.09
14:00:00 76 1773 18.01 18.05
14:15:00 104 5939 17.985 18.03
14:30:00 85 2685 17.975 18.0003
14:45:00 108 5191 17.9857 18.0393
15:00:00 80 2930 18 18.025
15:15:00 113 2287 18.0057 18.04
15:30:00 154 3626 18.01 18.0351
15:45:00 347 18619 17.92 18.02
16:00:00 7 2210 18 18

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	17	517	18.19	18.31
09:45:00	13	369	18.1751	18.34
10:00:00	21	253	18.2254	18.32
10:15:00	61	1627	18.175	18.34
10:30:00	57	1629	18.2813	18.35
10:45:00	50	1551	18.275	18.35
11:00:00	35	872	18.24	18.3156
11:15:00	59	1355	18.24	18.275
11:30:00	62	2133	18.13	18.2307
11:45:00	51	1205	18.13	18.18
12:00:00	59	6042	18.1	18.1742
12:15:00	59	2587	18.1	18.17
12:30:00	67	1582	18.02	18.18
12:45:00	70	4137	17.99	18.0506
13:00:00	50	1198	18.01	18.035
13:15:00	56	780	18.01	18.0436
13:30:00	71	1824	18.0355	18.09
13:45:00	66	1212	18.03	18.09
14:00:00	76	1773	18.01	18.05
14:15:00	104	5939	17.985	18.03
14:30:00	85	2685	17.975	18.0003
14:45:00	108	5191	17.9857	18.0393
15:00:00	80	2930	18	18.025
15:15:00	113	2287	18.0057	18.04
15:30:00	154	3626	18.01	18.0351
15:45:00	347	18619	17.92	18.02
16:00:00	7	2210	18	18
09:30:00	17	517	18.19	18.31
09:45:00	13	369	18.1751	18.34
10:00:00	21	253	18.2254	18.32
10:15:00	61	1627	18.175	18.34
10:30:00	57	1629	18.2813	18.35
10:45:00	50	1551	18.275	18.35
11:00:00	35	872	18.24	18.3156
11:15:00	59	1355	18.24	18.275
11:30:00	62	2133	18.13	18.2307
11:45:00	51	1205	18.13	18.18
12:00:00	59	6042	18.1	18.1742
12:15:00	59	2587	18.1	18.17
12:30:00	67	1582	18.02	18.18
12:45:00	70	4137	17.99	18.0506
13:00:00	50	1198	18.01	18.035
13:15:00	56	780	18.01	18.0436
13:30:00	71	1824	18.0355	18.09
13:45:00	66	1212	18.03	18.09
14:00:00	76	1773	18.01	18.05
14:15:00	104	5939	17.985	18.03
14:30:00	85	2685	17.975	18.0003
14:45:00	108	5191	17.9857	18.0393
15:00:00	80	2930	18	18.025
15:15:00	113	2287	18.0057	18.04
15:30:00	154	3626	18.01	18.0351
15:45:00	347	18619	17.92	18.02
16:00:00	7	2210	18	18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.