Short selling detail for MBC on 2024-10-25

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 17 3612 18.165 18.31
09:45:00 21 1709 18.18 18.28
10:00:00 48 3394 18.23 18.405
10:15:00 32 1068 18.24 18.315
10:30:00 29 1259 18.26 18.349
10:45:00 49 1904 18.13 18.2563
11:00:00 58 1576 17.99 18.13
11:15:00 85 3161 17.985 18.0108
11:30:00 43 2816 17.97 18.01
11:45:00 51 1201 18 18.07
12:00:00 50 1347 18.03 18.06
12:15:00 58 1099 18.02 18.08
12:30:00 54 2444 18.02 18.08
12:45:00 49 2485 18.0397 18.1
13:00:00 34 1723 18.0501 18.11
13:15:00 58 1824 17.935 18.0725
13:30:00 38 904 17.8 17.94
13:45:00 30 884 17.791 17.87
14:00:00 36 765 17.77 17.82
14:15:00 51 1074 17.785 17.84
14:30:00 54 829 17.82 17.87
14:45:00 71 2141 17.85 17.9
15:00:00 77 1388 17.88 17.94
15:15:00 94 838 17.8799 17.925
15:30:00 110 2257 17.845 17.9
15:45:00 300 15457 17.8823 17.99
16:00:00 4 6679 17.97 17.97
09:30:00 17 3612 18.165 18.31
09:45:00 21 1709 18.18 18.28
10:00:00 48 3394 18.23 18.405
10:15:00 32 1068 18.24 18.315
10:30:00 29 1259 18.26 18.349
10:45:00 49 1904 18.13 18.2563
11:00:00 58 1576 17.99 18.13
11:15:00 85 3161 17.985 18.0108
11:30:00 43 2816 17.97 18.01
11:45:00 51 1201 18 18.07
12:00:00 50 1347 18.03 18.06
12:15:00 58 1099 18.02 18.08
12:30:00 54 2444 18.02 18.08
12:45:00 49 2485 18.0397 18.1
13:00:00 34 1723 18.0501 18.11
13:15:00 58 1824 17.935 18.0725
13:30:00 38 904 17.8 17.94
13:45:00 30 884 17.791 17.87
14:00:00 36 765 17.77 17.82
14:15:00 51 1074 17.785 17.84
14:30:00 54 829 17.82 17.87
14:45:00 71 2141 17.85 17.9
15:00:00 77 1388 17.88 17.94
15:15:00 94 838 17.8799 17.925
15:30:00 110 2257 17.845 17.9
15:45:00 300 15457 17.8823 17.99
16:00:00 4 6679 17.97 17.97

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	17	3612	18.165	18.31
09:45:00	21	1709	18.18	18.28
10:00:00	48	3394	18.23	18.405
10:15:00	32	1068	18.24	18.315
10:30:00	29	1259	18.26	18.349
10:45:00	49	1904	18.13	18.2563
11:00:00	58	1576	17.99	18.13
11:15:00	85	3161	17.985	18.0108
11:30:00	43	2816	17.97	18.01
11:45:00	51	1201	18	18.07
12:00:00	50	1347	18.03	18.06
12:15:00	58	1099	18.02	18.08
12:30:00	54	2444	18.02	18.08
12:45:00	49	2485	18.0397	18.1
13:00:00	34	1723	18.0501	18.11
13:15:00	58	1824	17.935	18.0725
13:30:00	38	904	17.8	17.94
13:45:00	30	884	17.791	17.87
14:00:00	36	765	17.77	17.82
14:15:00	51	1074	17.785	17.84
14:30:00	54	829	17.82	17.87
14:45:00	71	2141	17.85	17.9
15:00:00	77	1388	17.88	17.94
15:15:00	94	838	17.8799	17.925
15:30:00	110	2257	17.845	17.9
15:45:00	300	15457	17.8823	17.99
16:00:00	4	6679	17.97	17.97
09:30:00	17	3612	18.165	18.31
09:45:00	21	1709	18.18	18.28
10:00:00	48	3394	18.23	18.405
10:15:00	32	1068	18.24	18.315
10:30:00	29	1259	18.26	18.349
10:45:00	49	1904	18.13	18.2563
11:00:00	58	1576	17.99	18.13
11:15:00	85	3161	17.985	18.0108
11:30:00	43	2816	17.97	18.01
11:45:00	51	1201	18	18.07
12:00:00	50	1347	18.03	18.06
12:15:00	58	1099	18.02	18.08
12:30:00	54	2444	18.02	18.08
12:45:00	49	2485	18.0397	18.1
13:00:00	34	1723	18.0501	18.11
13:15:00	58	1824	17.935	18.0725
13:30:00	38	904	17.8	17.94
13:45:00	30	884	17.791	17.87
14:00:00	36	765	17.77	17.82
14:15:00	51	1074	17.785	17.84
14:30:00	54	829	17.82	17.87
14:45:00	71	2141	17.85	17.9
15:00:00	77	1388	17.88	17.94
15:15:00	94	838	17.8799	17.925
15:30:00	110	2257	17.845	17.9
15:45:00	300	15457	17.8823	17.99
16:00:00	4	6679	17.97	17.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.