Short selling detail for MBC on 2024-10-28

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 13 1237 18.221 18.38
09:45:00 23 1704 18.375 18.44
10:00:00 39 2703 18.335 18.4
10:15:00 17 1099 18.32 18.4599
10:30:00 45 2571 18.3223 18.48
10:45:00 44 809 18.34 18.48
11:00:00 40 643 18.4463 18.53
11:15:00 25 420 18.46 18.5069
11:30:00 36 644 18.425 18.4643
11:45:00 26 872 18.4342 18.47
12:00:00 29 1486 18.44 18.4999
12:15:00 41 1688 18.4588 18.51
12:30:00 36 869 18.47 18.51
12:45:00 34 603 18.4816 18.52
13:00:00 19 365 18.4899 18.515
13:15:00 26 661 18.4815 18.55
13:30:00 49 1161 18.5329 18.575
13:45:00 32 253 18.53 18.56
14:00:00 43 1068 18.515 18.55
14:15:00 43 1374 18.49 18.55
14:30:00 41 793 18.48 18.5244
14:45:00 56 1103 18.48 18.55
15:00:00 39 762 18.4816 18.5241
15:15:00 45 1043 18.48 18.55
15:30:00 57 1772 18.5284 18.5999
15:45:00 263 10379 18.5 18.61
16:00:00 7 7090 18.51 18.51
19:45:00 1 25 18.86 18.86
09:30:00 13 1237 18.221 18.38
09:45:00 23 1704 18.375 18.44
10:00:00 39 2703 18.335 18.4
10:15:00 17 1099 18.32 18.4599
10:30:00 45 2571 18.3223 18.48
10:45:00 44 809 18.34 18.48
11:00:00 40 643 18.4463 18.53
11:15:00 25 420 18.46 18.5069
11:30:00 36 644 18.425 18.4643
11:45:00 26 872 18.4342 18.47
12:00:00 29 1486 18.44 18.4999
12:15:00 41 1688 18.4588 18.51
12:30:00 36 869 18.47 18.51
12:45:00 34 603 18.4816 18.52
13:00:00 19 365 18.4899 18.515
13:15:00 26 661 18.4815 18.55
13:30:00 49 1161 18.5329 18.575
13:45:00 32 253 18.53 18.56
14:00:00 43 1068 18.515 18.55
14:15:00 43 1374 18.49 18.55
14:30:00 41 793 18.48 18.5244
14:45:00 56 1103 18.48 18.55
15:00:00 39 762 18.4816 18.5241
15:15:00 45 1043 18.48 18.55
15:30:00 57 1772 18.5284 18.5999
15:45:00 263 10379 18.5 18.61
16:00:00 7 7090 18.51 18.51
19:45:00 1 25 18.86 18.86

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	13	1237	18.221	18.38
09:45:00	23	1704	18.375	18.44
10:00:00	39	2703	18.335	18.4
10:15:00	17	1099	18.32	18.4599
10:30:00	45	2571	18.3223	18.48
10:45:00	44	809	18.34	18.48
11:00:00	40	643	18.4463	18.53
11:15:00	25	420	18.46	18.5069
11:30:00	36	644	18.425	18.4643
11:45:00	26	872	18.4342	18.47
12:00:00	29	1486	18.44	18.4999
12:15:00	41	1688	18.4588	18.51
12:30:00	36	869	18.47	18.51
12:45:00	34	603	18.4816	18.52
13:00:00	19	365	18.4899	18.515
13:15:00	26	661	18.4815	18.55
13:30:00	49	1161	18.5329	18.575
13:45:00	32	253	18.53	18.56
14:00:00	43	1068	18.515	18.55
14:15:00	43	1374	18.49	18.55
14:30:00	41	793	18.48	18.5244
14:45:00	56	1103	18.48	18.55
15:00:00	39	762	18.4816	18.5241
15:15:00	45	1043	18.48	18.55
15:30:00	57	1772	18.5284	18.5999
15:45:00	263	10379	18.5	18.61
16:00:00	7	7090	18.51	18.51
19:45:00	1	25	18.86	18.86
09:30:00	13	1237	18.221	18.38
09:45:00	23	1704	18.375	18.44
10:00:00	39	2703	18.335	18.4
10:15:00	17	1099	18.32	18.4599
10:30:00	45	2571	18.3223	18.48
10:45:00	44	809	18.34	18.48
11:00:00	40	643	18.4463	18.53
11:15:00	25	420	18.46	18.5069
11:30:00	36	644	18.425	18.4643
11:45:00	26	872	18.4342	18.47
12:00:00	29	1486	18.44	18.4999
12:15:00	41	1688	18.4588	18.51
12:30:00	36	869	18.47	18.51
12:45:00	34	603	18.4816	18.52
13:00:00	19	365	18.4899	18.515
13:15:00	26	661	18.4815	18.55
13:30:00	49	1161	18.5329	18.575
13:45:00	32	253	18.53	18.56
14:00:00	43	1068	18.515	18.55
14:15:00	43	1374	18.49	18.55
14:30:00	41	793	18.48	18.5244
14:45:00	56	1103	18.48	18.55
15:00:00	39	762	18.4816	18.5241
15:15:00	45	1043	18.48	18.55
15:30:00	57	1772	18.5284	18.5999
15:45:00	263	10379	18.5	18.61
16:00:00	7	7090	18.51	18.51
19:45:00	1	25	18.86	18.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.