Short selling detail for MBC on 2024-10-29

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 35 2398 18.13 18.31
09:45:00 16 3507 18.06 18.19
10:00:00 41 2873 18.11 18.24
10:15:00 38 3001 18.07 18.1986
10:30:00 48 1660 18.0942 18.2699
10:45:00 47 3066 18.11 18.2097
11:00:00 40 920 18.075 18.135
11:15:00 49 1222 18.1085 18.21
11:30:00 26 202 18.17 18.25
11:45:00 31 854 18.2388 18.28
12:00:00 45 1709 18.2542 18.29
12:15:00 57 1689 18.23 18.3
12:30:00 60 857 18.2 18.2415
12:45:00 90 2666 18.195 18.25
13:00:00 89 2393 18.2 18.24
13:15:00 97 1973 18.15 18.245
13:30:00 100 2968 18.135 18.25
13:45:00 70 3163 18.07 18.19
14:00:00 79 1529 17.96 18.1453
14:15:00 108 1057 17.9 17.9907
14:30:00 77 1261 17.9045 17.98
14:45:00 88 1052 17.9 17.96
15:00:00 108 18553 17.89 17.93
15:15:00 131 2091 17.88 17.9197
15:30:00 191 4177 17.89 17.99
15:45:00 312 11227 17.94 18.06
16:00:00 3 2271 18.05 18.05
09:30:00 35 2398 18.13 18.31
09:45:00 16 3507 18.06 18.19
10:00:00 41 2873 18.11 18.24
10:15:00 38 3001 18.07 18.1986
10:30:00 48 1660 18.0942 18.2699
10:45:00 47 3066 18.11 18.2097
11:00:00 40 920 18.075 18.135
11:15:00 49 1222 18.1085 18.21
11:30:00 26 202 18.17 18.25
11:45:00 31 854 18.2388 18.28
12:00:00 45 1709 18.2542 18.29
12:15:00 57 1689 18.23 18.3
12:30:00 60 857 18.2 18.2415
12:45:00 90 2666 18.195 18.25
13:00:00 89 2393 18.2 18.24
13:15:00 97 1973 18.15 18.245
13:30:00 100 2968 18.135 18.25
13:45:00 70 3163 18.07 18.19
14:00:00 79 1529 17.96 18.1453
14:15:00 108 1057 17.9 17.9907
14:30:00 77 1261 17.9045 17.98
14:45:00 88 1052 17.9 17.96
15:00:00 108 18553 17.89 17.93
15:15:00 131 2091 17.88 17.9197
15:30:00 191 4177 17.89 17.99
15:45:00 312 11227 17.94 18.06
16:00:00 3 2271 18.05 18.05

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	35	2398	18.13	18.31
09:45:00	16	3507	18.06	18.19
10:00:00	41	2873	18.11	18.24
10:15:00	38	3001	18.07	18.1986
10:30:00	48	1660	18.0942	18.2699
10:45:00	47	3066	18.11	18.2097
11:00:00	40	920	18.075	18.135
11:15:00	49	1222	18.1085	18.21
11:30:00	26	202	18.17	18.25
11:45:00	31	854	18.2388	18.28
12:00:00	45	1709	18.2542	18.29
12:15:00	57	1689	18.23	18.3
12:30:00	60	857	18.2	18.2415
12:45:00	90	2666	18.195	18.25
13:00:00	89	2393	18.2	18.24
13:15:00	97	1973	18.15	18.245
13:30:00	100	2968	18.135	18.25
13:45:00	70	3163	18.07	18.19
14:00:00	79	1529	17.96	18.1453
14:15:00	108	1057	17.9	17.9907
14:30:00	77	1261	17.9045	17.98
14:45:00	88	1052	17.9	17.96
15:00:00	108	18553	17.89	17.93
15:15:00	131	2091	17.88	17.9197
15:30:00	191	4177	17.89	17.99
15:45:00	312	11227	17.94	18.06
16:00:00	3	2271	18.05	18.05
09:30:00	35	2398	18.13	18.31
09:45:00	16	3507	18.06	18.19
10:00:00	41	2873	18.11	18.24
10:15:00	38	3001	18.07	18.1986
10:30:00	48	1660	18.0942	18.2699
10:45:00	47	3066	18.11	18.2097
11:00:00	40	920	18.075	18.135
11:15:00	49	1222	18.1085	18.21
11:30:00	26	202	18.17	18.25
11:45:00	31	854	18.2388	18.28
12:00:00	45	1709	18.2542	18.29
12:15:00	57	1689	18.23	18.3
12:30:00	60	857	18.2	18.2415
12:45:00	90	2666	18.195	18.25
13:00:00	89	2393	18.2	18.24
13:15:00	97	1973	18.15	18.245
13:30:00	100	2968	18.135	18.25
13:45:00	70	3163	18.07	18.19
14:00:00	79	1529	17.96	18.1453
14:15:00	108	1057	17.9	17.9907
14:30:00	77	1261	17.9045	17.98
14:45:00	88	1052	17.9	17.96
15:00:00	108	18553	17.89	17.93
15:15:00	131	2091	17.88	17.9197
15:30:00	191	4177	17.89	17.99
15:45:00	312	11227	17.94	18.06
16:00:00	3	2271	18.05	18.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.