Short selling detail for MBC on 2024-10-30

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 22 346 18 18.1418
09:45:00 42 761 18.05 18.28
10:00:00 21 591 18.26 18.4
10:15:00 10 377 18.325 18.425
10:30:00 20 1586 18.3039 18.34
10:45:00 20 719 18.305 18.377
11:00:00 8 613 18.29 18.3202
11:15:00 41 1406 18.31 18.35
11:30:00 28 2351 18.3234 18.365
11:45:00 20 1041 18.35 18.365
12:00:00 6 709 18.34 18.3632
12:15:00 26 1057 18.33 18.38
12:30:00 28 2556 18.375 18.44
12:45:00 28 1417 18.3486 18.376
13:00:00 29 1076 18.34 18.42
13:15:00 24 1393 18.3583 18.41
13:30:00 24 1233 18.3145 18.3434
13:45:00 30 591 18.31 18.33
14:00:00 30 1222 18.3159 18.409
14:15:00 26 1689 18.375 18.4043
14:30:00 67 2008 18.34 18.4
14:45:00 54 914 18.35 18.38
15:00:00 59 2798 18.35 18.38
15:15:00 38 373 18.2798 18.38
15:30:00 73 4987 18.25 18.36
15:45:00 151 6359 18.17 18.34
16:00:00 7 9386 18.18 18.18
09:30:00 22 346 18 18.1418
09:45:00 42 761 18.05 18.28
10:00:00 21 591 18.26 18.4
10:15:00 10 377 18.325 18.425
10:30:00 20 1586 18.3039 18.34
10:45:00 20 719 18.305 18.377
11:00:00 8 613 18.29 18.3202
11:15:00 41 1406 18.31 18.35
11:30:00 28 2351 18.3234 18.365
11:45:00 20 1041 18.35 18.365
12:00:00 6 709 18.34 18.3632
12:15:00 26 1057 18.33 18.38
12:30:00 28 2556 18.375 18.44
12:45:00 28 1417 18.3486 18.376
13:00:00 29 1076 18.34 18.42
13:15:00 24 1393 18.3583 18.41
13:30:00 24 1233 18.3145 18.3434
13:45:00 30 591 18.31 18.33
14:00:00 30 1222 18.3159 18.409
14:15:00 26 1689 18.375 18.4043
14:30:00 67 2008 18.34 18.4
14:45:00 54 914 18.35 18.38
15:00:00 59 2798 18.35 18.38
15:15:00 38 373 18.2798 18.38
15:30:00 73 4987 18.25 18.36
15:45:00 151 6359 18.17 18.34
16:00:00 7 9386 18.18 18.18

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	22	346	18	18.1418
09:45:00	42	761	18.05	18.28
10:00:00	21	591	18.26	18.4
10:15:00	10	377	18.325	18.425
10:30:00	20	1586	18.3039	18.34
10:45:00	20	719	18.305	18.377
11:00:00	8	613	18.29	18.3202
11:15:00	41	1406	18.31	18.35
11:30:00	28	2351	18.3234	18.365
11:45:00	20	1041	18.35	18.365
12:00:00	6	709	18.34	18.3632
12:15:00	26	1057	18.33	18.38
12:30:00	28	2556	18.375	18.44
12:45:00	28	1417	18.3486	18.376
13:00:00	29	1076	18.34	18.42
13:15:00	24	1393	18.3583	18.41
13:30:00	24	1233	18.3145	18.3434
13:45:00	30	591	18.31	18.33
14:00:00	30	1222	18.3159	18.409
14:15:00	26	1689	18.375	18.4043
14:30:00	67	2008	18.34	18.4
14:45:00	54	914	18.35	18.38
15:00:00	59	2798	18.35	18.38
15:15:00	38	373	18.2798	18.38
15:30:00	73	4987	18.25	18.36
15:45:00	151	6359	18.17	18.34
16:00:00	7	9386	18.18	18.18
09:30:00	22	346	18	18.1418
09:45:00	42	761	18.05	18.28
10:00:00	21	591	18.26	18.4
10:15:00	10	377	18.325	18.425
10:30:00	20	1586	18.3039	18.34
10:45:00	20	719	18.305	18.377
11:00:00	8	613	18.29	18.3202
11:15:00	41	1406	18.31	18.35
11:30:00	28	2351	18.3234	18.365
11:45:00	20	1041	18.35	18.365
12:00:00	6	709	18.34	18.3632
12:15:00	26	1057	18.33	18.38
12:30:00	28	2556	18.375	18.44
12:45:00	28	1417	18.3486	18.376
13:00:00	29	1076	18.34	18.42
13:15:00	24	1393	18.3583	18.41
13:30:00	24	1233	18.3145	18.3434
13:45:00	30	591	18.31	18.33
14:00:00	30	1222	18.3159	18.409
14:15:00	26	1689	18.375	18.4043
14:30:00	67	2008	18.34	18.4
14:45:00	54	914	18.35	18.38
15:00:00	59	2798	18.35	18.38
15:15:00	38	373	18.2798	18.38
15:30:00	73	4987	18.25	18.36
15:45:00	151	6359	18.17	18.34
16:00:00	7	9386	18.18	18.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.