Short selling detail for MBC on 2024-10-31

Stock Name	MasterBrand Inc.
Ticker	MBC(USD) NYSE

Time Number of Short Trades Number of MBC Shares Shorted Lowest MBC Selling Price Highest MBC Selling Price
09:30:00 8 236 18.1752 18.315
09:45:00 51 985 18.04 18.19
10:00:00 43 1025 17.94 18.11
10:15:00 48 1350 18.0074 18.13
10:30:00 54 1247 18.045 18.11
10:45:00 73 1491 17.92 18.0766
11:00:00 72 1539 17.895 17.9571
11:15:00 85 1724 17.925 18.03
11:30:00 59 838 17.98 18.03
11:45:00 57 1756 17.9971 18.045
12:00:00 56 1496 18 18.06
12:15:00 53 1831 18.0327 18.085
12:30:00 54 1253 18.06 18.12
12:45:00 50 2239 18.06 18.1
13:00:00 54 2246 18.0641 18.185
13:15:00 64 3326 18.167 18.25
13:30:00 57 7651 18.14 18.26
13:45:00 43 1633 18.095 18.1843
14:00:00 45 1209 18.085 18.13
14:15:00 40 1434 18.0532 18.0829
14:30:00 64 3231 18.0457 18.08
14:45:00 57 1908 18.03 18.08
15:00:00 75 2454 18.035 18.1
15:15:00 79 3482 18.09 18.13
15:30:00 73 1835 18.05 18.11
15:45:00 317 11497 17.955 18.09
16:00:00 6 5603 17.96 17.96
16:15:00 1 7 17.96 17.96
09:30:00 8 236 18.1752 18.315
09:45:00 51 985 18.04 18.19
10:00:00 43 1025 17.94 18.11
10:15:00 48 1350 18.0074 18.13
10:30:00 54 1247 18.045 18.11
10:45:00 73 1491 17.92 18.0766
11:00:00 72 1539 17.895 17.9571
11:15:00 85 1724 17.925 18.03
11:30:00 59 838 17.98 18.03
11:45:00 57 1756 17.9971 18.045
12:00:00 56 1496 18 18.06
12:15:00 53 1831 18.0327 18.085
12:30:00 54 1253 18.06 18.12
12:45:00 50 2239 18.06 18.1
13:00:00 54 2246 18.0641 18.185
13:15:00 64 3326 18.167 18.25
13:30:00 57 7651 18.14 18.26
13:45:00 43 1633 18.095 18.1843
14:00:00 45 1209 18.085 18.13
14:15:00 40 1434 18.0532 18.0829
14:30:00 64 3231 18.0457 18.08
14:45:00 57 1908 18.03 18.08
15:00:00 75 2454 18.035 18.1
15:15:00 79 3482 18.09 18.13
15:30:00 73 1835 18.05 18.11
15:45:00 317 11497 17.955 18.09
16:00:00 6 5603 17.96 17.96
16:15:00 1 7 17.96 17.96

Time	Number of Short Trades	Number of MBC Shares Shorted	Lowest MBC Selling Price	Highest MBC Selling Price
09:30:00	8	236	18.1752	18.315
09:45:00	51	985	18.04	18.19
10:00:00	43	1025	17.94	18.11
10:15:00	48	1350	18.0074	18.13
10:30:00	54	1247	18.045	18.11
10:45:00	73	1491	17.92	18.0766
11:00:00	72	1539	17.895	17.9571
11:15:00	85	1724	17.925	18.03
11:30:00	59	838	17.98	18.03
11:45:00	57	1756	17.9971	18.045
12:00:00	56	1496	18	18.06
12:15:00	53	1831	18.0327	18.085
12:30:00	54	1253	18.06	18.12
12:45:00	50	2239	18.06	18.1
13:00:00	54	2246	18.0641	18.185
13:15:00	64	3326	18.167	18.25
13:30:00	57	7651	18.14	18.26
13:45:00	43	1633	18.095	18.1843
14:00:00	45	1209	18.085	18.13
14:15:00	40	1434	18.0532	18.0829
14:30:00	64	3231	18.0457	18.08
14:45:00	57	1908	18.03	18.08
15:00:00	75	2454	18.035	18.1
15:15:00	79	3482	18.09	18.13
15:30:00	73	1835	18.05	18.11
15:45:00	317	11497	17.955	18.09
16:00:00	6	5603	17.96	17.96
16:15:00	1	7	17.96	17.96
09:30:00	8	236	18.1752	18.315
09:45:00	51	985	18.04	18.19
10:00:00	43	1025	17.94	18.11
10:15:00	48	1350	18.0074	18.13
10:30:00	54	1247	18.045	18.11
10:45:00	73	1491	17.92	18.0766
11:00:00	72	1539	17.895	17.9571
11:15:00	85	1724	17.925	18.03
11:30:00	59	838	17.98	18.03
11:45:00	57	1756	17.9971	18.045
12:00:00	56	1496	18	18.06
12:15:00	53	1831	18.0327	18.085
12:30:00	54	1253	18.06	18.12
12:45:00	50	2239	18.06	18.1
13:00:00	54	2246	18.0641	18.185
13:15:00	64	3326	18.167	18.25
13:30:00	57	7651	18.14	18.26
13:45:00	43	1633	18.095	18.1843
14:00:00	45	1209	18.085	18.13
14:15:00	40	1434	18.0532	18.0829
14:30:00	64	3231	18.0457	18.08
14:45:00	57	1908	18.03	18.08
15:00:00	75	2454	18.035	18.1
15:15:00	79	3482	18.09	18.13
15:30:00	73	1835	18.05	18.11
15:45:00	317	11497	17.955	18.09
16:00:00	6	5603	17.96	17.96
16:15:00	1	7	17.96	17.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.