| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| Time | Number of Short Trades | Number of MCHP Shares Shorted | Lowest MCHP Selling Price | Highest MCHP Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 5 | 76.97 | 76.97 |
| 08:15:00 | 1 | 5 | 76.96 | 76.96 |
| 09:30:00 | 410 | 60783 | 76.26 | 77.065 |
| 09:45:00 | 368 | 18053 | 76.01 | 76.62 |
| 10:00:00 | 450 | 23582 | 75.77 | 76.21 |
| 10:15:00 | 374 | 26881 | 75.6 | 75.92 |
| 10:30:00 | 438 | 61779 | 75.36 | 75.7799 |
| 10:45:00 | 504 | 48371 | 75.16 | 75.5784 |
| 11:00:00 | 624 | 96688 | 74.82 | 75.4666 |
| 11:15:00 | 562 | 52462 | 74.75 | 75.08 |
| 11:30:00 | 286 | 28268 | 74.9416 | 75.26 |
| 11:45:00 | 314 | 21500 | 75.15 | 75.44 |
| 12:00:00 | 386 | 27257 | 75.1148 | 75.43 |
| 12:15:00 | 307 | 24238 | 74.8 | 75.2298 |
| 12:30:00 | 328 | 23636 | 74.875 | 74.99 |
| 12:45:00 | 386 | 26164 | 74.9286 | 75.065 |
| 13:00:00 | 503 | 57193 | 74.91 | 75.0442 |
| 13:15:00 | 591 | 46495 | 74.86 | 75.15 |
| 13:30:00 | 516 | 26521 | 74.8 | 74.9018 |
| 13:45:00 | 489 | 38121 | 74.79 | 74.92 |
| 14:00:00 | 406 | 19199 | 74.75 | 74.945 |
| 14:15:00 | 487 | 38814 | 74.8005 | 75 |
| 14:30:00 | 473 | 28647 | 74.72 | 74.9096 |
| 14:45:00 | 522 | 43914 | 74.66 | 74.83 |
| 15:00:00 | 648 | 29617 | 74.54 | 74.7565 |
| 15:15:00 | 589 | 26533 | 74.6572 | 74.95 |
| 15:30:00 | 652 | 31593 | 74.8 | 75.01 |
| 15:45:00 | 1800 | 170316 | 74.9758 | 75.36 |
| 16:00:00 | 23 | 26768 | 75.15 | 75.18 |
| 16:15:00 | 2 | 5 | 75.17 | 75.18 |
| 16:30:00 | 1 | 9863 | 75.18 | 75.18 |
| 17:15:00 | 1 | 5 | 75.3 | 75.3 |
| 18:00:00 | 1 | 20 | 75.31 | 75.31 |
| 19:00:00 | 1 | 3 | 75.3082 | 75.3082 |
| 08:00:00 | 1 | 5 | 76.97 | 76.97 |
| 08:15:00 | 1 | 5 | 76.96 | 76.96 |
| 09:30:00 | 410 | 60783 | 76.26 | 77.065 |
| 09:45:00 | 368 | 18053 | 76.01 | 76.62 |
| 10:00:00 | 450 | 23582 | 75.77 | 76.21 |
| 10:15:00 | 374 | 26881 | 75.6 | 75.92 |
| 10:30:00 | 438 | 61779 | 75.36 | 75.7799 |
| 10:45:00 | 504 | 48371 | 75.16 | 75.5784 |
| 11:00:00 | 624 | 96688 | 74.82 | 75.4666 |
| 11:15:00 | 562 | 52462 | 74.75 | 75.08 |
| 11:30:00 | 286 | 28268 | 74.9416 | 75.26 |
| 11:45:00 | 314 | 21500 | 75.15 | 75.44 |
| 12:00:00 | 386 | 27257 | 75.1148 | 75.43 |
| 12:15:00 | 307 | 24238 | 74.8 | 75.2298 |
| 12:30:00 | 328 | 23636 | 74.875 | 74.99 |
| 12:45:00 | 386 | 26164 | 74.9286 | 75.065 |
| 13:00:00 | 503 | 57193 | 74.91 | 75.0442 |
| 13:15:00 | 591 | 46495 | 74.86 | 75.15 |
| 13:30:00 | 516 | 26521 | 74.8 | 74.9018 |
| 13:45:00 | 489 | 38121 | 74.79 | 74.92 |
| 14:00:00 | 406 | 19199 | 74.75 | 74.945 |
| 14:15:00 | 487 | 38814 | 74.8005 | 75 |
| 14:30:00 | 473 | 28647 | 74.72 | 74.9096 |
| 14:45:00 | 522 | 43914 | 74.66 | 74.83 |
| 15:00:00 | 648 | 29617 | 74.54 | 74.7565 |
| 15:15:00 | 589 | 26533 | 74.6572 | 74.95 |
| 15:30:00 | 652 | 31593 | 74.8 | 75.01 |
| 15:45:00 | 1800 | 170316 | 74.9758 | 75.36 |
| 16:00:00 | 23 | 26768 | 75.15 | 75.18 |
| 16:15:00 | 2 | 5 | 75.17 | 75.18 |
| 16:30:00 | 1 | 9863 | 75.18 | 75.18 |
| 17:15:00 | 1 | 5 | 75.3 | 75.3 |
| 18:00:00 | 1 | 20 | 75.31 | 75.31 |
| 19:00:00 | 1 | 3 | 75.3082 | 75.3082 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.