| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| Time | Number of Short Trades | Number of MCHP Shares Shorted | Lowest MCHP Selling Price | Highest MCHP Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 266 | 74.74 | 75.03 |
| 08:15:00 | 1 | 1 | 74.65 | 74.65 |
| 08:30:00 | 2 | 2 | 74.7 | 74.94 |
| 09:30:00 | 184 | 11792 | 74.6 | 75.14 |
| 09:45:00 | 237 | 11345 | 74.5 | 74.86 |
| 10:00:00 | 438 | 33370 | 74.4 | 74.7573 |
| 10:15:00 | 273 | 12925 | 74.56 | 75 |
| 10:30:00 | 231 | 9660 | 74.7853 | 75.02 |
| 10:45:00 | 282 | 12333 | 74.68 | 74.9343 |
| 11:00:00 | 262 | 25992 | 74.665 | 74.85 |
| 11:15:00 | 342 | 20065 | 74.7 | 74.98 |
| 11:30:00 | 260 | 12282 | 74.73 | 74.97 |
| 11:45:00 | 206 | 9583 | 74.66 | 74.8009 |
| 12:00:00 | 287 | 13839 | 74.54 | 74.72 |
| 12:15:00 | 329 | 19819 | 74.57 | 74.78 |
| 12:30:00 | 208 | 62886 | 74.6012 | 74.96 |
| 12:45:00 | 249 | 11508 | 74.7849 | 75.2 |
| 13:00:00 | 231 | 14751 | 75.0171 | 75.35 |
| 13:15:00 | 232 | 12325 | 75.22 | 75.38 |
| 13:30:00 | 294 | 19785 | 75.29 | 75.51 |
| 13:45:00 | 332 | 20463 | 75.36 | 75.4999 |
| 14:00:00 | 352 | 26441 | 75.41 | 75.6184 |
| 14:15:00 | 488 | 22709 | 75.3 | 75.56 |
| 14:30:00 | 478 | 18569 | 75.28 | 75.4 |
| 14:45:00 | 539 | 28648 | 75.255 | 75.4281 |
| 15:00:00 | 450 | 18946 | 75.275 | 75.44 |
| 15:15:00 | 364 | 18542 | 75.3835 | 75.49 |
| 15:30:00 | 441 | 23404 | 75.44 | 75.57 |
| 15:45:00 | 2330 | 183016 | 75.36 | 75.66 |
| 16:00:00 | 16 | 12052 | 74.99 | 75.43 |
| 16:15:00 | 5 | 104 | 75 | 76 |
| 16:30:00 | 5 | 42 | 75.15 | 76.49 |
| 16:45:00 | 1 | 50 | 76.25 | 76.25 |
| 17:00:00 | 4 | 2011 | 76.9988 | 77 |
| 17:30:00 | 2 | 75 | 77 | 77 |
| 18:45:00 | 1 | 1 | 76.4 | 76.4 |
| 19:15:00 | 1 | 3 | 76.41 | 76.41 |
| 08:00:00 | 5 | 266 | 74.74 | 75.03 |
| 08:15:00 | 1 | 1 | 74.65 | 74.65 |
| 08:30:00 | 2 | 2 | 74.7 | 74.94 |
| 09:30:00 | 184 | 11792 | 74.6 | 75.14 |
| 09:45:00 | 237 | 11345 | 74.5 | 74.86 |
| 10:00:00 | 438 | 33370 | 74.4 | 74.7573 |
| 10:15:00 | 273 | 12925 | 74.56 | 75 |
| 10:30:00 | 231 | 9660 | 74.7853 | 75.02 |
| 10:45:00 | 282 | 12333 | 74.68 | 74.9343 |
| 11:00:00 | 262 | 25992 | 74.665 | 74.85 |
| 11:15:00 | 342 | 20065 | 74.7 | 74.98 |
| 11:30:00 | 260 | 12282 | 74.73 | 74.97 |
| 11:45:00 | 206 | 9583 | 74.66 | 74.8009 |
| 12:00:00 | 287 | 13839 | 74.54 | 74.72 |
| 12:15:00 | 329 | 19819 | 74.57 | 74.78 |
| 12:30:00 | 208 | 62886 | 74.6012 | 74.96 |
| 12:45:00 | 249 | 11508 | 74.7849 | 75.2 |
| 13:00:00 | 231 | 14751 | 75.0171 | 75.35 |
| 13:15:00 | 232 | 12325 | 75.22 | 75.38 |
| 13:30:00 | 294 | 19785 | 75.29 | 75.51 |
| 13:45:00 | 332 | 20463 | 75.36 | 75.4999 |
| 14:00:00 | 352 | 26441 | 75.41 | 75.6184 |
| 14:15:00 | 488 | 22709 | 75.3 | 75.56 |
| 14:30:00 | 478 | 18569 | 75.28 | 75.4 |
| 14:45:00 | 539 | 28648 | 75.255 | 75.4281 |
| 15:00:00 | 450 | 18946 | 75.275 | 75.44 |
| 15:15:00 | 364 | 18542 | 75.3835 | 75.49 |
| 15:30:00 | 441 | 23404 | 75.44 | 75.57 |
| 15:45:00 | 2330 | 183016 | 75.36 | 75.66 |
| 16:00:00 | 16 | 12052 | 74.99 | 75.43 |
| 16:15:00 | 5 | 104 | 75 | 76 |
| 16:30:00 | 5 | 42 | 75.15 | 76.49 |
| 16:45:00 | 1 | 50 | 76.25 | 76.25 |
| 17:00:00 | 4 | 2011 | 76.9988 | 77 |
| 17:30:00 | 2 | 75 | 77 | 77 |
| 18:45:00 | 1 | 1 | 76.4 | 76.4 |
| 19:15:00 | 1 | 3 | 76.41 | 76.41 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.