| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| Time | Number of Short Trades | Number of MCHP Shares Shorted | Lowest MCHP Selling Price | Highest MCHP Selling Price |
|---|---|---|---|---|
| 08:00:00 | 3 | 5 | 75.49 | 76.5 |
| 08:45:00 | 2 | 2 | 76.44 | 76.44 |
| 09:15:00 | 1 | 5 | 76.5 | 76.5 |
| 09:30:00 | 455 | 26623 | 74.81 | 76.35 |
| 09:45:00 | 396 | 20238 | 74.9 | 75.59 |
| 10:00:00 | 431 | 18086 | 75.11 | 75.4431 |
| 10:15:00 | 427 | 16868 | 75.19 | 75.73 |
| 10:30:00 | 412 | 23105 | 75.355 | 75.78 |
| 10:45:00 | 398 | 14416 | 75.21 | 75.51 |
| 11:00:00 | 382 | 18595 | 75.315 | 75.54 |
| 11:15:00 | 235 | 9498 | 75.21 | 75.5031 |
| 11:30:00 | 294 | 10329 | 75.25 | 75.46 |
| 11:45:00 | 316 | 21780 | 75.07 | 75.3029 |
| 12:00:00 | 463 | 14128 | 74.94 | 75.25 |
| 12:15:00 | 306 | 10231 | 74.9 | 75.2675 |
| 12:30:00 | 237 | 13397 | 75.0013 | 75.34 |
| 12:45:00 | 193 | 8398 | 75.19 | 75.31 |
| 13:00:00 | 192 | 33593 | 75.19 | 75.4 |
| 13:15:00 | 278 | 20219 | 75.2 | 75.44 |
| 13:30:00 | 320 | 12298 | 75.36 | 75.555 |
| 13:45:00 | 333 | 10558 | 75.33 | 75.49 |
| 14:00:00 | 398 | 16814 | 75.3 | 75.57 |
| 14:15:00 | 427 | 19310 | 75.34 | 75.5539 |
| 14:30:00 | 341 | 12662 | 75.3 | 75.4925 |
| 14:45:00 | 430 | 24585 | 75.4062 | 75.64 |
| 15:00:00 | 422 | 14933 | 75.4 | 75.622 |
| 15:15:00 | 361 | 15129 | 75.52 | 75.6182 |
| 15:30:00 | 662 | 31584 | 75.47 | 75.665 |
| 15:45:00 | 1062 | 87853 | 75.4937 | 75.9 |
| 16:00:00 | 24 | 30361 | 75.86 | 75.98 |
| 16:15:00 | 1 | 1 | 75.86 | 75.86 |
| 16:45:00 | 2 | 13385 | 75.86 | 75.98 |
| 08:00:00 | 3 | 5 | 75.49 | 76.5 |
| 08:45:00 | 2 | 2 | 76.44 | 76.44 |
| 09:15:00 | 1 | 5 | 76.5 | 76.5 |
| 09:30:00 | 455 | 26623 | 74.81 | 76.35 |
| 09:45:00 | 396 | 20238 | 74.9 | 75.59 |
| 10:00:00 | 431 | 18086 | 75.11 | 75.4431 |
| 10:15:00 | 427 | 16868 | 75.19 | 75.73 |
| 10:30:00 | 412 | 23105 | 75.355 | 75.78 |
| 10:45:00 | 398 | 14416 | 75.21 | 75.51 |
| 11:00:00 | 382 | 18595 | 75.315 | 75.54 |
| 11:15:00 | 235 | 9498 | 75.21 | 75.5031 |
| 11:30:00 | 294 | 10329 | 75.25 | 75.46 |
| 11:45:00 | 316 | 21780 | 75.07 | 75.3029 |
| 12:00:00 | 463 | 14128 | 74.94 | 75.25 |
| 12:15:00 | 306 | 10231 | 74.9 | 75.2675 |
| 12:30:00 | 237 | 13397 | 75.0013 | 75.34 |
| 12:45:00 | 193 | 8398 | 75.19 | 75.31 |
| 13:00:00 | 192 | 33593 | 75.19 | 75.4 |
| 13:15:00 | 278 | 20219 | 75.2 | 75.44 |
| 13:30:00 | 320 | 12298 | 75.36 | 75.555 |
| 13:45:00 | 333 | 10558 | 75.33 | 75.49 |
| 14:00:00 | 398 | 16814 | 75.3 | 75.57 |
| 14:15:00 | 427 | 19310 | 75.34 | 75.5539 |
| 14:30:00 | 341 | 12662 | 75.3 | 75.4925 |
| 14:45:00 | 430 | 24585 | 75.4062 | 75.64 |
| 15:00:00 | 422 | 14933 | 75.4 | 75.622 |
| 15:15:00 | 361 | 15129 | 75.52 | 75.6182 |
| 15:30:00 | 662 | 31584 | 75.47 | 75.665 |
| 15:45:00 | 1062 | 87853 | 75.4937 | 75.9 |
| 16:00:00 | 24 | 30361 | 75.86 | 75.98 |
| 16:15:00 | 1 | 1 | 75.86 | 75.86 |
| 16:45:00 | 2 | 13385 | 75.86 | 75.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.