| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| Time | Number of Short Trades | Number of MCHP Shares Shorted | Lowest MCHP Selling Price | Highest MCHP Selling Price |
|---|---|---|---|---|
| 08:00:00 | 3 | 326 | 77.77 | 78.24 |
| 09:00:00 | 1 | 1 | 77.71 | 77.71 |
| 09:15:00 | 1 | 4 | 77.85 | 77.85 |
| 09:30:00 | 267 | 24772 | 77.09 | 77.675 |
| 09:45:00 | 387 | 65100 | 77.24 | 77.9 |
| 10:00:00 | 230 | 17183 | 77.68 | 78.07 |
| 10:15:00 | 282 | 28733 | 77.88 | 78.125 |
| 10:30:00 | 239 | 11436 | 77.61 | 77.9997 |
| 10:45:00 | 228 | 15309 | 75.27 | 77.6987 |
| 11:00:00 | 362 | 56773 | 76.95 | 77.579 |
| 11:15:00 | 328 | 15449 | 76.89 | 77.24 |
| 11:30:00 | 269 | 14493 | 76.985 | 77.1648 |
| 11:45:00 | 236 | 13430 | 76.83 | 77.135 |
| 12:00:00 | 283 | 16727 | 76.69 | 76.9415 |
| 12:15:00 | 252 | 11654 | 76.5299 | 76.7427 |
| 12:30:00 | 270 | 11303 | 76.49 | 76.69 |
| 12:45:00 | 252 | 13376 | 76.5895 | 76.82 |
| 13:00:00 | 275 | 8928 | 76.51 | 76.7109 |
| 13:15:00 | 257 | 10108 | 76.39 | 76.595 |
| 13:30:00 | 347 | 17941 | 76.34 | 76.575 |
| 13:45:00 | 350 | 18326 | 76.4289 | 76.78 |
| 14:00:00 | 310 | 13392 | 76.35 | 76.6367 |
| 14:15:00 | 238 | 16933 | 76.32 | 76.445 |
| 14:30:00 | 217 | 9670 | 76.33 | 76.4809 |
| 14:45:00 | 254 | 21770 | 76.3919 | 76.5275 |
| 15:00:00 | 398 | 20579 | 76.12 | 76.545 |
| 15:15:00 | 470 | 27992 | 75.875 | 76.22 |
| 15:30:00 | 786 | 68827 | 75.62 | 75.9516 |
| 15:45:00 | 1783 | 123879 | 75.5 | 76.01 |
| 16:00:00 | 22 | 15500 | 75.465 | 75.58 |
| 16:15:00 | 2 | 11 | 75.58 | 75.89 |
| 17:15:00 | 1 | 3 | 76.2 | 76.2 |
| 17:45:00 | 1 | 1 | 76.24 | 76.24 |
| 18:00:00 | 1 | 84 | 75.99 | 75.99 |
| 18:15:00 | 6 | 423 | 75.91 | 75.99 |
| 18:30:00 | 2 | 169 | 75.99 | 75.99 |
| 19:30:00 | 1 | 4 | 75.9699 | 75.9699 |
| 08:00:00 | 3 | 326 | 77.77 | 78.24 |
| 09:00:00 | 1 | 1 | 77.71 | 77.71 |
| 09:15:00 | 1 | 4 | 77.85 | 77.85 |
| 09:30:00 | 267 | 24772 | 77.09 | 77.675 |
| 09:45:00 | 387 | 65100 | 77.24 | 77.9 |
| 10:00:00 | 230 | 17183 | 77.68 | 78.07 |
| 10:15:00 | 282 | 28733 | 77.88 | 78.125 |
| 10:30:00 | 239 | 11436 | 77.61 | 77.9997 |
| 10:45:00 | 228 | 15309 | 75.27 | 77.6987 |
| 11:00:00 | 362 | 56773 | 76.95 | 77.579 |
| 11:15:00 | 328 | 15449 | 76.89 | 77.24 |
| 11:30:00 | 269 | 14493 | 76.985 | 77.1648 |
| 11:45:00 | 236 | 13430 | 76.83 | 77.135 |
| 12:00:00 | 283 | 16727 | 76.69 | 76.9415 |
| 12:15:00 | 252 | 11654 | 76.5299 | 76.7427 |
| 12:30:00 | 270 | 11303 | 76.49 | 76.69 |
| 12:45:00 | 252 | 13376 | 76.5895 | 76.82 |
| 13:00:00 | 275 | 8928 | 76.51 | 76.7109 |
| 13:15:00 | 257 | 10108 | 76.39 | 76.595 |
| 13:30:00 | 347 | 17941 | 76.34 | 76.575 |
| 13:45:00 | 350 | 18326 | 76.4289 | 76.78 |
| 14:00:00 | 310 | 13392 | 76.35 | 76.6367 |
| 14:15:00 | 238 | 16933 | 76.32 | 76.445 |
| 14:30:00 | 217 | 9670 | 76.33 | 76.4809 |
| 14:45:00 | 254 | 21770 | 76.3919 | 76.5275 |
| 15:00:00 | 398 | 20579 | 76.12 | 76.545 |
| 15:15:00 | 470 | 27992 | 75.875 | 76.22 |
| 15:30:00 | 786 | 68827 | 75.62 | 75.9516 |
| 15:45:00 | 1783 | 123879 | 75.5 | 76.01 |
| 16:00:00 | 22 | 15500 | 75.465 | 75.58 |
| 16:15:00 | 2 | 11 | 75.58 | 75.89 |
| 17:15:00 | 1 | 3 | 76.2 | 76.2 |
| 17:45:00 | 1 | 1 | 76.24 | 76.24 |
| 18:00:00 | 1 | 84 | 75.99 | 75.99 |
| 18:15:00 | 6 | 423 | 75.91 | 75.99 |
| 18:30:00 | 2 | 169 | 75.99 | 75.99 |
| 19:30:00 | 1 | 4 | 75.9699 | 75.9699 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.