Short selling detail for MCO on 2024-10-17

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 3 4 490.04 493.47
09:15:00 1 20 490.64 490.64
09:30:00 239 9728 490.39 493.86
09:45:00 168 6611 489.11 492.09
10:00:00 132 4285 487.47 490.63
10:15:00 212 6385 487.19 488.835
10:30:00 201 4430 486.245 488.62
10:45:00 121 3636 486.61 487.55
11:00:00 221 13856 485.78 487.23
11:15:00 117 3404 486.305 488.14
11:30:00 255 4299 485.35 487.29
11:45:00 155 2477 485.145 486.36
12:00:00 114 1404 485.933 487.46
12:15:00 146 2136 486.78 487.54
12:30:00 131 3596 486.61 487.63
12:45:00 115 3570 486.73 487.6
13:00:00 108 2534 487.08 487.6
13:15:00 144 5243 486.765 487.36
13:30:00 121 2326 486.89 488.039
13:45:00 118 2134 487.83 488.39
14:00:00 161 5628 485.77 487.98
14:15:00 103 4685 485.8 486.71
14:30:00 173 2263 485.465 486.41
14:45:00 160 3226 485.28 486.336
15:00:00 170 3082 485.29 486.14
15:15:00 188 4560 485.61 486.33
15:30:00 258 6579 485.75 486.45
15:45:00 693 28239 484.9 486.44
16:00:00 14 2213 486.11 486.11
18:30:00 1 10 489 489
08:00:00 3 4 490.04 493.47
09:15:00 1 20 490.64 490.64
09:30:00 239 9728 490.39 493.86
09:45:00 168 6611 489.11 492.09
10:00:00 132 4285 487.47 490.63
10:15:00 212 6385 487.19 488.835
10:30:00 201 4430 486.245 488.62
10:45:00 121 3636 486.61 487.55
11:00:00 221 13856 485.78 487.23
11:15:00 117 3404 486.305 488.14
11:30:00 255 4299 485.35 487.29
11:45:00 155 2477 485.145 486.36
12:00:00 114 1404 485.933 487.46
12:15:00 146 2136 486.78 487.54
12:30:00 131 3596 486.61 487.63
12:45:00 115 3570 486.73 487.6
13:00:00 108 2534 487.08 487.6
13:15:00 144 5243 486.765 487.36
13:30:00 121 2326 486.89 488.039
13:45:00 118 2134 487.83 488.39
14:00:00 161 5628 485.77 487.98
14:15:00 103 4685 485.8 486.71
14:30:00 173 2263 485.465 486.41
14:45:00 160 3226 485.28 486.336
15:00:00 170 3082 485.29 486.14
15:15:00 188 4560 485.61 486.33
15:30:00 258 6579 485.75 486.45
15:45:00 693 28239 484.9 486.44
16:00:00 14 2213 486.11 486.11
18:30:00 1 10 489 489

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	3	4	490.04	493.47
09:15:00	1	20	490.64	490.64
09:30:00	239	9728	490.39	493.86
09:45:00	168	6611	489.11	492.09
10:00:00	132	4285	487.47	490.63
10:15:00	212	6385	487.19	488.835
10:30:00	201	4430	486.245	488.62
10:45:00	121	3636	486.61	487.55
11:00:00	221	13856	485.78	487.23
11:15:00	117	3404	486.305	488.14
11:30:00	255	4299	485.35	487.29
11:45:00	155	2477	485.145	486.36
12:00:00	114	1404	485.933	487.46
12:15:00	146	2136	486.78	487.54
12:30:00	131	3596	486.61	487.63
12:45:00	115	3570	486.73	487.6
13:00:00	108	2534	487.08	487.6
13:15:00	144	5243	486.765	487.36
13:30:00	121	2326	486.89	488.039
13:45:00	118	2134	487.83	488.39
14:00:00	161	5628	485.77	487.98
14:15:00	103	4685	485.8	486.71
14:30:00	173	2263	485.465	486.41
14:45:00	160	3226	485.28	486.336
15:00:00	170	3082	485.29	486.14
15:15:00	188	4560	485.61	486.33
15:30:00	258	6579	485.75	486.45
15:45:00	693	28239	484.9	486.44
16:00:00	14	2213	486.11	486.11
18:30:00	1	10	489	489
08:00:00	3	4	490.04	493.47
09:15:00	1	20	490.64	490.64
09:30:00	239	9728	490.39	493.86
09:45:00	168	6611	489.11	492.09
10:00:00	132	4285	487.47	490.63
10:15:00	212	6385	487.19	488.835
10:30:00	201	4430	486.245	488.62
10:45:00	121	3636	486.61	487.55
11:00:00	221	13856	485.78	487.23
11:15:00	117	3404	486.305	488.14
11:30:00	255	4299	485.35	487.29
11:45:00	155	2477	485.145	486.36
12:00:00	114	1404	485.933	487.46
12:15:00	146	2136	486.78	487.54
12:30:00	131	3596	486.61	487.63
12:45:00	115	3570	486.73	487.6
13:00:00	108	2534	487.08	487.6
13:15:00	144	5243	486.765	487.36
13:30:00	121	2326	486.89	488.039
13:45:00	118	2134	487.83	488.39
14:00:00	161	5628	485.77	487.98
14:15:00	103	4685	485.8	486.71
14:30:00	173	2263	485.465	486.41
14:45:00	160	3226	485.28	486.336
15:00:00	170	3082	485.29	486.14
15:15:00	188	4560	485.61	486.33
15:30:00	258	6579	485.75	486.45
15:45:00	693	28239	484.9	486.44
16:00:00	14	2213	486.11	486.11
18:30:00	1	10	489	489

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.