Short selling detail for MCO on 2024-10-18

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 1 94 486.91 486.91
09:30:00 204 1073 484.565 488.25
09:45:00 232 2467 484.822 487.15
10:00:00 244 3224 485.59 487.585
10:15:00 355 5564 486.23 487.89
10:30:00 207 5438 486.67 487.39
10:45:00 332 6695 486.94 487.64
11:00:00 304 9307 487.13 488.11
11:15:00 156 2652 487.47 488.01
11:30:00 230 1994 487.78 488.625
11:45:00 282 3448 487.575 488.47
12:00:00 116 3229 487.52 488.29
12:15:00 105 3197 487.68 488.57
12:30:00 97 2946 487.73 488.8
12:45:00 100 1683 487.66 488.548
13:00:00 81 1733 487.32 488.26
13:15:00 161 4407 487.24 487.92
13:30:00 121 2659 487.24 487.81
13:45:00 57 1027 487.07 487.63
14:00:00 161 2999 486.64 487.63
14:15:00 157 2646 487.29 488.26
14:30:00 104 2203 486.56 487.915
14:45:00 181 2870 486.6 487.3
15:00:00 161 3215 486.24 487.13
15:15:00 215 4947 486.07 487
15:30:00 221 5738 486.59 487.67
15:45:00 850 27114 487.31 489.01
16:00:00 17 7528 488.46 488.46
16:15:00 1 632 488.46 488.46
08:00:00 1 94 486.91 486.91
09:30:00 204 1073 484.565 488.25
09:45:00 232 2467 484.822 487.15
10:00:00 244 3224 485.59 487.585
10:15:00 355 5564 486.23 487.89
10:30:00 207 5438 486.67 487.39
10:45:00 332 6695 486.94 487.64
11:00:00 304 9307 487.13 488.11
11:15:00 156 2652 487.47 488.01
11:30:00 230 1994 487.78 488.625
11:45:00 282 3448 487.575 488.47
12:00:00 116 3229 487.52 488.29
12:15:00 105 3197 487.68 488.57
12:30:00 97 2946 487.73 488.8
12:45:00 100 1683 487.66 488.548
13:00:00 81 1733 487.32 488.26
13:15:00 161 4407 487.24 487.92
13:30:00 121 2659 487.24 487.81
13:45:00 57 1027 487.07 487.63
14:00:00 161 2999 486.64 487.63
14:15:00 157 2646 487.29 488.26
14:30:00 104 2203 486.56 487.915
14:45:00 181 2870 486.6 487.3
15:00:00 161 3215 486.24 487.13
15:15:00 215 4947 486.07 487
15:30:00 221 5738 486.59 487.67
15:45:00 850 27114 487.31 489.01
16:00:00 17 7528 488.46 488.46
16:15:00 1 632 488.46 488.46

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	1	94	486.91	486.91
09:30:00	204	1073	484.565	488.25
09:45:00	232	2467	484.822	487.15
10:00:00	244	3224	485.59	487.585
10:15:00	355	5564	486.23	487.89
10:30:00	207	5438	486.67	487.39
10:45:00	332	6695	486.94	487.64
11:00:00	304	9307	487.13	488.11
11:15:00	156	2652	487.47	488.01
11:30:00	230	1994	487.78	488.625
11:45:00	282	3448	487.575	488.47
12:00:00	116	3229	487.52	488.29
12:15:00	105	3197	487.68	488.57
12:30:00	97	2946	487.73	488.8
12:45:00	100	1683	487.66	488.548
13:00:00	81	1733	487.32	488.26
13:15:00	161	4407	487.24	487.92
13:30:00	121	2659	487.24	487.81
13:45:00	57	1027	487.07	487.63
14:00:00	161	2999	486.64	487.63
14:15:00	157	2646	487.29	488.26
14:30:00	104	2203	486.56	487.915
14:45:00	181	2870	486.6	487.3
15:00:00	161	3215	486.24	487.13
15:15:00	215	4947	486.07	487
15:30:00	221	5738	486.59	487.67
15:45:00	850	27114	487.31	489.01
16:00:00	17	7528	488.46	488.46
16:15:00	1	632	488.46	488.46
08:00:00	1	94	486.91	486.91
09:30:00	204	1073	484.565	488.25
09:45:00	232	2467	484.822	487.15
10:00:00	244	3224	485.59	487.585
10:15:00	355	5564	486.23	487.89
10:30:00	207	5438	486.67	487.39
10:45:00	332	6695	486.94	487.64
11:00:00	304	9307	487.13	488.11
11:15:00	156	2652	487.47	488.01
11:30:00	230	1994	487.78	488.625
11:45:00	282	3448	487.575	488.47
12:00:00	116	3229	487.52	488.29
12:15:00	105	3197	487.68	488.57
12:30:00	97	2946	487.73	488.8
12:45:00	100	1683	487.66	488.548
13:00:00	81	1733	487.32	488.26
13:15:00	161	4407	487.24	487.92
13:30:00	121	2659	487.24	487.81
13:45:00	57	1027	487.07	487.63
14:00:00	161	2999	486.64	487.63
14:15:00	157	2646	487.29	488.26
14:30:00	104	2203	486.56	487.915
14:45:00	181	2870	486.6	487.3
15:00:00	161	3215	486.24	487.13
15:15:00	215	4947	486.07	487
15:30:00	221	5738	486.59	487.67
15:45:00	850	27114	487.31	489.01
16:00:00	17	7528	488.46	488.46
16:15:00	1	632	488.46	488.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.