Short selling detail for MCO on 2024-10-21

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 2 2 488.47 489.007
08:30:00 1 23 488.35 488.35
08:45:00 1 5 488.25 488.25
09:00:00 1 1 488.46 488.46
09:15:00 1 1 489 489
09:30:00 534 7114 486.015 489.25
09:45:00 329 5101 485.39 487.74
10:00:00 253 8686 486.72 489.185
10:15:00 282 6515 487.3 489.38
10:30:00 304 6828 486.16 487.704
10:45:00 266 5546 485.34 487.85
11:00:00 242 7562 483.895 485.81
11:15:00 183 3349 484.185 485.165
11:30:00 239 8058 484.325 485.96
11:45:00 167 2036 485.037 486.24
12:00:00 138 3116 485.751 486.67
12:15:00 113 1390 485.76 487.533
12:30:00 159 2635 486.19 487.21
12:45:00 137 2563 486.73 487.3
13:00:00 176 3299 486.37 487.17
13:15:00 200 4239 485.24 486.65
13:30:00 185 3130 485.765 486.41
13:45:00 180 2585 486.105 486.97
14:00:00 173 4021 485.5 486.87
14:15:00 166 4199 485.34 486.05
14:30:00 206 4857 485.51 486.33
14:45:00 162 6030 485.08 486.19
15:00:00 265 7036 485.47 486.342
15:15:00 317 11055 485.81 486.73
15:30:00 402 15577 486.14 486.72
15:45:00 1050 41480 485.81 487.81
16:00:00 12 1663 486.96 487.51
16:45:00 2 107 489.689 490
17:00:00 1 1 489 489
17:15:00 4 41 488.75 490
17:45:00 1 25 489.819 489.819
18:45:00 1 1 489 489
19:00:00 1 1 490 490
19:30:00 1 187 490 490
19:45:00 3 264 489.85 490
08:00:00 2 2 488.47 489.007
08:30:00 1 23 488.35 488.35
08:45:00 1 5 488.25 488.25
09:00:00 1 1 488.46 488.46
09:15:00 1 1 489 489
09:30:00 534 7114 486.015 489.25
09:45:00 329 5101 485.39 487.74
10:00:00 253 8686 486.72 489.185
10:15:00 282 6515 487.3 489.38
10:30:00 304 6828 486.16 487.704
10:45:00 266 5546 485.34 487.85
11:00:00 242 7562 483.895 485.81
11:15:00 183 3349 484.185 485.165
11:30:00 239 8058 484.325 485.96
11:45:00 167 2036 485.037 486.24
12:00:00 138 3116 485.751 486.67
12:15:00 113 1390 485.76 487.533
12:30:00 159 2635 486.19 487.21
12:45:00 137 2563 486.73 487.3
13:00:00 176 3299 486.37 487.17
13:15:00 200 4239 485.24 486.65
13:30:00 185 3130 485.765 486.41
13:45:00 180 2585 486.105 486.97
14:00:00 173 4021 485.5 486.87
14:15:00 166 4199 485.34 486.05
14:30:00 206 4857 485.51 486.33
14:45:00 162 6030 485.08 486.19
15:00:00 265 7036 485.47 486.342
15:15:00 317 11055 485.81 486.73
15:30:00 402 15577 486.14 486.72
15:45:00 1050 41480 485.81 487.81
16:00:00 12 1663 486.96 487.51
16:45:00 2 107 489.689 490
17:00:00 1 1 489 489
17:15:00 4 41 488.75 490
17:45:00 1 25 489.819 489.819
18:45:00 1 1 489 489
19:00:00 1 1 490 490
19:30:00 1 187 490 490
19:45:00 3 264 489.85 490

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	2	2	488.47	489.007
08:30:00	1	23	488.35	488.35
08:45:00	1	5	488.25	488.25
09:00:00	1	1	488.46	488.46
09:15:00	1	1	489	489
09:30:00	534	7114	486.015	489.25
09:45:00	329	5101	485.39	487.74
10:00:00	253	8686	486.72	489.185
10:15:00	282	6515	487.3	489.38
10:30:00	304	6828	486.16	487.704
10:45:00	266	5546	485.34	487.85
11:00:00	242	7562	483.895	485.81
11:15:00	183	3349	484.185	485.165
11:30:00	239	8058	484.325	485.96
11:45:00	167	2036	485.037	486.24
12:00:00	138	3116	485.751	486.67
12:15:00	113	1390	485.76	487.533
12:30:00	159	2635	486.19	487.21
12:45:00	137	2563	486.73	487.3
13:00:00	176	3299	486.37	487.17
13:15:00	200	4239	485.24	486.65
13:30:00	185	3130	485.765	486.41
13:45:00	180	2585	486.105	486.97
14:00:00	173	4021	485.5	486.87
14:15:00	166	4199	485.34	486.05
14:30:00	206	4857	485.51	486.33
14:45:00	162	6030	485.08	486.19
15:00:00	265	7036	485.47	486.342
15:15:00	317	11055	485.81	486.73
15:30:00	402	15577	486.14	486.72
15:45:00	1050	41480	485.81	487.81
16:00:00	12	1663	486.96	487.51
16:45:00	2	107	489.689	490
17:00:00	1	1	489	489
17:15:00	4	41	488.75	490
17:45:00	1	25	489.819	489.819
18:45:00	1	1	489	489
19:00:00	1	1	490	490
19:30:00	1	187	490	490
19:45:00	3	264	489.85	490
08:00:00	2	2	488.47	489.007
08:30:00	1	23	488.35	488.35
08:45:00	1	5	488.25	488.25
09:00:00	1	1	488.46	488.46
09:15:00	1	1	489	489
09:30:00	534	7114	486.015	489.25
09:45:00	329	5101	485.39	487.74
10:00:00	253	8686	486.72	489.185
10:15:00	282	6515	487.3	489.38
10:30:00	304	6828	486.16	487.704
10:45:00	266	5546	485.34	487.85
11:00:00	242	7562	483.895	485.81
11:15:00	183	3349	484.185	485.165
11:30:00	239	8058	484.325	485.96
11:45:00	167	2036	485.037	486.24
12:00:00	138	3116	485.751	486.67
12:15:00	113	1390	485.76	487.533
12:30:00	159	2635	486.19	487.21
12:45:00	137	2563	486.73	487.3
13:00:00	176	3299	486.37	487.17
13:15:00	200	4239	485.24	486.65
13:30:00	185	3130	485.765	486.41
13:45:00	180	2585	486.105	486.97
14:00:00	173	4021	485.5	486.87
14:15:00	166	4199	485.34	486.05
14:30:00	206	4857	485.51	486.33
14:45:00	162	6030	485.08	486.19
15:00:00	265	7036	485.47	486.342
15:15:00	317	11055	485.81	486.73
15:30:00	402	15577	486.14	486.72
15:45:00	1050	41480	485.81	487.81
16:00:00	12	1663	486.96	487.51
16:45:00	2	107	489.689	490
17:00:00	1	1	489	489
17:15:00	4	41	488.75	490
17:45:00	1	25	489.819	489.819
18:45:00	1	1	489	489
19:00:00	1	1	490	490
19:30:00	1	187	490	490
19:45:00	3	264	489.85	490

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.