Short selling detail for MCO on 2024-10-22

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 45 735 482.9 504
08:15:00 2 10 485 488
08:30:00 1 20 484.61 484.61
08:45:00 4 65 480 481.35
09:00:00 6 130 478.48 480
09:15:00 4 105 475.01 478.99
09:30:00 453 12840 464 475.775
09:45:00 451 18226 466.93 472.12
10:00:00 618 23853 467.08 472.55
10:15:00 542 17851 469.05 470.97
10:30:00 319 8931 466.86 469.81
10:45:00 449 12125 466.39 468.733
11:00:00 444 7191 467.43 469.47
11:15:00 363 7823 466.62 469.09
11:30:00 321 6235 465.8 468.12
11:45:00 469 8073 465.39 467.31
12:00:00 439 10556 465.93 467.1
12:15:00 362 7608 465.81 466.98
12:30:00 417 8521 465.45 467.02
12:45:00 471 9763 464.34 466.7
13:00:00 359 7249 466.12 467.62
13:15:00 481 9092 465.99 467.79
13:30:00 328 9066 466.902 469.42
13:45:00 343 9423 468.35 469.48
14:00:00 354 9256 467.06 469.203
14:15:00 298 5290 467.25 468.77
14:30:00 262 4798 467.75 468.99
14:45:00 386 7038 467.73 468.43
15:00:00 461 7158 467.65 468.84
15:15:00 517 10624 468.141 470.26
15:30:00 599 23604 469 470.34
15:45:00 1394 57052 467.56 470.06
16:00:00 10 346 467.64 480
16:15:00 1 5 469.98 469.98
16:30:00 1 53 467.73 467.73
17:15:00 4 24 467.73 468.88
18:15:00 2 10 468.8 468.8
18:30:00 1 3 468.8 468.8
18:45:00 1 1 467 467
19:00:00 1 1 469.42 469.42
19:30:00 1 1 468.95 468.95
19:45:00 2 27 468 474.98
08:00:00 45 735 482.9 504
08:15:00 2 10 485 488
08:30:00 1 20 484.61 484.61
08:45:00 4 65 480 481.35
09:00:00 6 130 478.48 480
09:15:00 4 105 475.01 478.99
09:30:00 453 12840 464 475.775
09:45:00 451 18226 466.93 472.12
10:00:00 618 23853 467.08 472.55
10:15:00 542 17851 469.05 470.97
10:30:00 319 8931 466.86 469.81
10:45:00 449 12125 466.39 468.733
11:00:00 444 7191 467.43 469.47
11:15:00 363 7823 466.62 469.09
11:30:00 321 6235 465.8 468.12
11:45:00 469 8073 465.39 467.31
12:00:00 439 10556 465.93 467.1
12:15:00 362 7608 465.81 466.98
12:30:00 417 8521 465.45 467.02
12:45:00 471 9763 464.34 466.7
13:00:00 359 7249 466.12 467.62
13:15:00 481 9092 465.99 467.79
13:30:00 328 9066 466.902 469.42
13:45:00 343 9423 468.35 469.48
14:00:00 354 9256 467.06 469.203
14:15:00 298 5290 467.25 468.77
14:30:00 262 4798 467.75 468.99
14:45:00 386 7038 467.73 468.43
15:00:00 461 7158 467.65 468.84
15:15:00 517 10624 468.141 470.26
15:30:00 599 23604 469 470.34
15:45:00 1394 57052 467.56 470.06
16:00:00 10 346 467.64 480
16:15:00 1 5 469.98 469.98
16:30:00 1 53 467.73 467.73
17:15:00 4 24 467.73 468.88
18:15:00 2 10 468.8 468.8
18:30:00 1 3 468.8 468.8
18:45:00 1 1 467 467
19:00:00 1 1 469.42 469.42
19:30:00 1 1 468.95 468.95
19:45:00 2 27 468 474.98

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	45	735	482.9	504
08:15:00	2	10	485	488
08:30:00	1	20	484.61	484.61
08:45:00	4	65	480	481.35
09:00:00	6	130	478.48	480
09:15:00	4	105	475.01	478.99
09:30:00	453	12840	464	475.775
09:45:00	451	18226	466.93	472.12
10:00:00	618	23853	467.08	472.55
10:15:00	542	17851	469.05	470.97
10:30:00	319	8931	466.86	469.81
10:45:00	449	12125	466.39	468.733
11:00:00	444	7191	467.43	469.47
11:15:00	363	7823	466.62	469.09
11:30:00	321	6235	465.8	468.12
11:45:00	469	8073	465.39	467.31
12:00:00	439	10556	465.93	467.1
12:15:00	362	7608	465.81	466.98
12:30:00	417	8521	465.45	467.02
12:45:00	471	9763	464.34	466.7
13:00:00	359	7249	466.12	467.62
13:15:00	481	9092	465.99	467.79
13:30:00	328	9066	466.902	469.42
13:45:00	343	9423	468.35	469.48
14:00:00	354	9256	467.06	469.203
14:15:00	298	5290	467.25	468.77
14:30:00	262	4798	467.75	468.99
14:45:00	386	7038	467.73	468.43
15:00:00	461	7158	467.65	468.84
15:15:00	517	10624	468.141	470.26
15:30:00	599	23604	469	470.34
15:45:00	1394	57052	467.56	470.06
16:00:00	10	346	467.64	480
16:15:00	1	5	469.98	469.98
16:30:00	1	53	467.73	467.73
17:15:00	4	24	467.73	468.88
18:15:00	2	10	468.8	468.8
18:30:00	1	3	468.8	468.8
18:45:00	1	1	467	467
19:00:00	1	1	469.42	469.42
19:30:00	1	1	468.95	468.95
19:45:00	2	27	468	474.98
08:00:00	45	735	482.9	504
08:15:00	2	10	485	488
08:30:00	1	20	484.61	484.61
08:45:00	4	65	480	481.35
09:00:00	6	130	478.48	480
09:15:00	4	105	475.01	478.99
09:30:00	453	12840	464	475.775
09:45:00	451	18226	466.93	472.12
10:00:00	618	23853	467.08	472.55
10:15:00	542	17851	469.05	470.97
10:30:00	319	8931	466.86	469.81
10:45:00	449	12125	466.39	468.733
11:00:00	444	7191	467.43	469.47
11:15:00	363	7823	466.62	469.09
11:30:00	321	6235	465.8	468.12
11:45:00	469	8073	465.39	467.31
12:00:00	439	10556	465.93	467.1
12:15:00	362	7608	465.81	466.98
12:30:00	417	8521	465.45	467.02
12:45:00	471	9763	464.34	466.7
13:00:00	359	7249	466.12	467.62
13:15:00	481	9092	465.99	467.79
13:30:00	328	9066	466.902	469.42
13:45:00	343	9423	468.35	469.48
14:00:00	354	9256	467.06	469.203
14:15:00	298	5290	467.25	468.77
14:30:00	262	4798	467.75	468.99
14:45:00	386	7038	467.73	468.43
15:00:00	461	7158	467.65	468.84
15:15:00	517	10624	468.141	470.26
15:30:00	599	23604	469	470.34
15:45:00	1394	57052	467.56	470.06
16:00:00	10	346	467.64	480
16:15:00	1	5	469.98	469.98
16:30:00	1	53	467.73	467.73
17:15:00	4	24	467.73	468.88
18:15:00	2	10	468.8	468.8
18:30:00	1	3	468.8	468.8
18:45:00	1	1	467	467
19:00:00	1	1	469.42	469.42
19:30:00	1	1	468.95	468.95
19:45:00	2	27	468	474.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.