Short selling detail for MCO on 2024-10-23

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 9 26 471.52 496
09:15:00 2 17 469.01 490
09:30:00 162 16347 468.655 474.59
09:45:00 278 6554 468.28 469.779
10:00:00 307 6945 468.06 469.64
10:15:00 258 5178 466.88 469.51
10:30:00 336 3678 467.46 469.88
10:45:00 258 6490 469.03 469.91
11:00:00 255 5739 468.37 470.06
11:15:00 373 11605 469.459 472
11:30:00 346 5676 468.12 471.159
11:45:00 248 3363 468.19 469.45
12:00:00 172 1932 468.47 469.57
12:15:00 172 3575 468.02 469.09
12:30:00 182 2166 467.86 468.54
12:45:00 154 2307 467.21 468.53
13:00:00 178 6438 466.26 468.03
13:15:00 203 4008 466.54 467.276
13:30:00 214 6385 466.5 467.18
13:45:00 250 5042 465.66 466.79
14:00:00 251 4704 465.8 466.899
14:15:00 180 3013 465.58 466.91
14:30:00 210 5499 466.3 467.67
14:45:00 295 7653 467.22 468.89
15:00:00 269 7843 467.82 469.13
15:15:00 247 4197 468.48 469.47
15:30:00 385 9127 468.46 470.22
15:45:00 622 21744 468.61 470.018
16:00:00 5 2775 468.86 469.12
16:15:00 1 464 468.86 468.86
16:30:00 1 1 472.3 472.3
17:30:00 4 18 460 464
18:45:00 1 2 472.3 472.3
08:00:00 9 26 471.52 496
09:15:00 2 17 469.01 490
09:30:00 162 16347 468.655 474.59
09:45:00 278 6554 468.28 469.779
10:00:00 307 6945 468.06 469.64
10:15:00 258 5178 466.88 469.51
10:30:00 336 3678 467.46 469.88
10:45:00 258 6490 469.03 469.91
11:00:00 255 5739 468.37 470.06
11:15:00 373 11605 469.459 472
11:30:00 346 5676 468.12 471.159
11:45:00 248 3363 468.19 469.45
12:00:00 172 1932 468.47 469.57
12:15:00 172 3575 468.02 469.09
12:30:00 182 2166 467.86 468.54
12:45:00 154 2307 467.21 468.53
13:00:00 178 6438 466.26 468.03
13:15:00 203 4008 466.54 467.276
13:30:00 214 6385 466.5 467.18
13:45:00 250 5042 465.66 466.79
14:00:00 251 4704 465.8 466.899
14:15:00 180 3013 465.58 466.91
14:30:00 210 5499 466.3 467.67
14:45:00 295 7653 467.22 468.89
15:00:00 269 7843 467.82 469.13
15:15:00 247 4197 468.48 469.47
15:30:00 385 9127 468.46 470.22
15:45:00 622 21744 468.61 470.018
16:00:00 5 2775 468.86 469.12
16:15:00 1 464 468.86 468.86
16:30:00 1 1 472.3 472.3
17:30:00 4 18 460 464
18:45:00 1 2 472.3 472.3

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	9	26	471.52	496
09:15:00	2	17	469.01	490
09:30:00	162	16347	468.655	474.59
09:45:00	278	6554	468.28	469.779
10:00:00	307	6945	468.06	469.64
10:15:00	258	5178	466.88	469.51
10:30:00	336	3678	467.46	469.88
10:45:00	258	6490	469.03	469.91
11:00:00	255	5739	468.37	470.06
11:15:00	373	11605	469.459	472
11:30:00	346	5676	468.12	471.159
11:45:00	248	3363	468.19	469.45
12:00:00	172	1932	468.47	469.57
12:15:00	172	3575	468.02	469.09
12:30:00	182	2166	467.86	468.54
12:45:00	154	2307	467.21	468.53
13:00:00	178	6438	466.26	468.03
13:15:00	203	4008	466.54	467.276
13:30:00	214	6385	466.5	467.18
13:45:00	250	5042	465.66	466.79
14:00:00	251	4704	465.8	466.899
14:15:00	180	3013	465.58	466.91
14:30:00	210	5499	466.3	467.67
14:45:00	295	7653	467.22	468.89
15:00:00	269	7843	467.82	469.13
15:15:00	247	4197	468.48	469.47
15:30:00	385	9127	468.46	470.22
15:45:00	622	21744	468.61	470.018
16:00:00	5	2775	468.86	469.12
16:15:00	1	464	468.86	468.86
16:30:00	1	1	472.3	472.3
17:30:00	4	18	460	464
18:45:00	1	2	472.3	472.3
08:00:00	9	26	471.52	496
09:15:00	2	17	469.01	490
09:30:00	162	16347	468.655	474.59
09:45:00	278	6554	468.28	469.779
10:00:00	307	6945	468.06	469.64
10:15:00	258	5178	466.88	469.51
10:30:00	336	3678	467.46	469.88
10:45:00	258	6490	469.03	469.91
11:00:00	255	5739	468.37	470.06
11:15:00	373	11605	469.459	472
11:30:00	346	5676	468.12	471.159
11:45:00	248	3363	468.19	469.45
12:00:00	172	1932	468.47	469.57
12:15:00	172	3575	468.02	469.09
12:30:00	182	2166	467.86	468.54
12:45:00	154	2307	467.21	468.53
13:00:00	178	6438	466.26	468.03
13:15:00	203	4008	466.54	467.276
13:30:00	214	6385	466.5	467.18
13:45:00	250	5042	465.66	466.79
14:00:00	251	4704	465.8	466.899
14:15:00	180	3013	465.58	466.91
14:30:00	210	5499	466.3	467.67
14:45:00	295	7653	467.22	468.89
15:00:00	269	7843	467.82	469.13
15:15:00	247	4197	468.48	469.47
15:30:00	385	9127	468.46	470.22
15:45:00	622	21744	468.61	470.018
16:00:00	5	2775	468.86	469.12
16:15:00	1	464	468.86	468.86
16:30:00	1	1	472.3	472.3
17:30:00	4	18	460	464
18:45:00	1	2	472.3	472.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.