Short selling detail for MCO on 2024-10-24

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 2 5 469.06 489.77
09:30:00 171 7881 463.19 469.78
09:45:00 301 10881 465.465 470.75
10:00:00 177 4175 467.455 469.7
10:15:00 266 6398 466.52 468.95
10:30:00 285 7284 468.153 469.25
10:45:00 181 3922 468.27 469.635
11:00:00 270 8086 468.36 469.83
11:15:00 381 8251 468.728 470.228
11:30:00 270 5713 468.07 469.37
11:45:00 172 3230 467.2 468.842
12:00:00 290 5581 466.74 468.44
12:15:00 115 1783 466.89 468.06
12:30:00 160 2999 467.69 468.78
12:45:00 153 1828 467.8 468.38
13:00:00 214 3423 467.94 468.686
13:15:00 205 3868 467.68 468.51
13:30:00 189 3157 467.26 468.41
13:45:00 360 5507 467.25 468.05
14:00:00 449 24821 467 468.34
14:15:00 186 3936 466.79 468.16
14:30:00 169 2721 466.78 467.59
14:45:00 151 2772 466.5 467.36
15:00:00 233 5986 466.03 467.4
15:15:00 183 4676 466.37 467.25
15:30:00 319 7487 466.16 466.88
15:45:00 898 33338 465.98 467.58
16:00:00 11 4924 466.94 466.94
17:15:00 1 10 486 486
08:00:00 2 5 469.06 489.77
09:30:00 171 7881 463.19 469.78
09:45:00 301 10881 465.465 470.75
10:00:00 177 4175 467.455 469.7
10:15:00 266 6398 466.52 468.95
10:30:00 285 7284 468.153 469.25
10:45:00 181 3922 468.27 469.635
11:00:00 270 8086 468.36 469.83
11:15:00 381 8251 468.728 470.228
11:30:00 270 5713 468.07 469.37
11:45:00 172 3230 467.2 468.842
12:00:00 290 5581 466.74 468.44
12:15:00 115 1783 466.89 468.06
12:30:00 160 2999 467.69 468.78
12:45:00 153 1828 467.8 468.38
13:00:00 214 3423 467.94 468.686
13:15:00 205 3868 467.68 468.51
13:30:00 189 3157 467.26 468.41
13:45:00 360 5507 467.25 468.05
14:00:00 449 24821 467 468.34
14:15:00 186 3936 466.79 468.16
14:30:00 169 2721 466.78 467.59
14:45:00 151 2772 466.5 467.36
15:00:00 233 5986 466.03 467.4
15:15:00 183 4676 466.37 467.25
15:30:00 319 7487 466.16 466.88
15:45:00 898 33338 465.98 467.58
16:00:00 11 4924 466.94 466.94
17:15:00 1 10 486 486

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	2	5	469.06	489.77
09:30:00	171	7881	463.19	469.78
09:45:00	301	10881	465.465	470.75
10:00:00	177	4175	467.455	469.7
10:15:00	266	6398	466.52	468.95
10:30:00	285	7284	468.153	469.25
10:45:00	181	3922	468.27	469.635
11:00:00	270	8086	468.36	469.83
11:15:00	381	8251	468.728	470.228
11:30:00	270	5713	468.07	469.37
11:45:00	172	3230	467.2	468.842
12:00:00	290	5581	466.74	468.44
12:15:00	115	1783	466.89	468.06
12:30:00	160	2999	467.69	468.78
12:45:00	153	1828	467.8	468.38
13:00:00	214	3423	467.94	468.686
13:15:00	205	3868	467.68	468.51
13:30:00	189	3157	467.26	468.41
13:45:00	360	5507	467.25	468.05
14:00:00	449	24821	467	468.34
14:15:00	186	3936	466.79	468.16
14:30:00	169	2721	466.78	467.59
14:45:00	151	2772	466.5	467.36
15:00:00	233	5986	466.03	467.4
15:15:00	183	4676	466.37	467.25
15:30:00	319	7487	466.16	466.88
15:45:00	898	33338	465.98	467.58
16:00:00	11	4924	466.94	466.94
17:15:00	1	10	486	486
08:00:00	2	5	469.06	489.77
09:30:00	171	7881	463.19	469.78
09:45:00	301	10881	465.465	470.75
10:00:00	177	4175	467.455	469.7
10:15:00	266	6398	466.52	468.95
10:30:00	285	7284	468.153	469.25
10:45:00	181	3922	468.27	469.635
11:00:00	270	8086	468.36	469.83
11:15:00	381	8251	468.728	470.228
11:30:00	270	5713	468.07	469.37
11:45:00	172	3230	467.2	468.842
12:00:00	290	5581	466.74	468.44
12:15:00	115	1783	466.89	468.06
12:30:00	160	2999	467.69	468.78
12:45:00	153	1828	467.8	468.38
13:00:00	214	3423	467.94	468.686
13:15:00	205	3868	467.68	468.51
13:30:00	189	3157	467.26	468.41
13:45:00	360	5507	467.25	468.05
14:00:00	449	24821	467	468.34
14:15:00	186	3936	466.79	468.16
14:30:00	169	2721	466.78	467.59
14:45:00	151	2772	466.5	467.36
15:00:00	233	5986	466.03	467.4
15:15:00	183	4676	466.37	467.25
15:30:00	319	7487	466.16	466.88
15:45:00	898	33338	465.98	467.58
16:00:00	11	4924	466.94	466.94
17:15:00	1	10	486	486

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.