Short selling detail for MCO on 2024-10-25

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
09:00:00 3 38 475 479.99
09:30:00 72 979 467.1 469.48
09:45:00 93 760 467.05 470.32
10:00:00 139 3764 466.965 468.09
10:15:00 113 2886 466.08 467.527
10:30:00 111 963 466.19 466.86
10:45:00 124 1508 466.44 467.19
11:00:00 129 3062 465.655 467.11
11:15:00 104 1465 464.77 466.362
11:30:00 98 2929 464.055 465.62
11:45:00 108 1572 464.139 465.08
12:00:00 87 1434 463.79 465.03
12:15:00 77 2316 463.98 464.53
12:30:00 147 1784 463.62 464.92
12:45:00 111 2572 463.135 464.46
13:00:00 98 1753 462.97 464.08
13:15:00 74 1103 462.47 463.673
13:30:00 105 3071 461.27 462.91
13:45:00 131 2663 461.335 462.98
14:00:00 120 2412 461.35 462.82
14:15:00 134 2364 461.75 462.72
14:30:00 247 8733 461.59 462.84
14:45:00 168 2216 462.45 463.33
15:00:00 251 11697 462.73 463.58
15:15:00 259 8010 462.699 463.653
15:30:00 354 9285 462.86 464
15:45:00 957 27525 462.105 463.769
16:00:00 10 996 462.8 474
16:15:00 1 1 466.94 466.94
17:00:00 1 2 464 464
17:15:00 1 577 462.8 462.8
19:00:00 1 19 462.82 462.82
09:00:00 3 38 475 479.99
09:30:00 72 979 467.1 469.48
09:45:00 93 760 467.05 470.32
10:00:00 139 3764 466.965 468.09
10:15:00 113 2886 466.08 467.527
10:30:00 111 963 466.19 466.86
10:45:00 124 1508 466.44 467.19
11:00:00 129 3062 465.655 467.11
11:15:00 104 1465 464.77 466.362
11:30:00 98 2929 464.055 465.62
11:45:00 108 1572 464.139 465.08
12:00:00 87 1434 463.79 465.03
12:15:00 77 2316 463.98 464.53
12:30:00 147 1784 463.62 464.92
12:45:00 111 2572 463.135 464.46
13:00:00 98 1753 462.97 464.08
13:15:00 74 1103 462.47 463.673
13:30:00 105 3071 461.27 462.91
13:45:00 131 2663 461.335 462.98
14:00:00 120 2412 461.35 462.82
14:15:00 134 2364 461.75 462.72
14:30:00 247 8733 461.59 462.84
14:45:00 168 2216 462.45 463.33
15:00:00 251 11697 462.73 463.58
15:15:00 259 8010 462.699 463.653
15:30:00 354 9285 462.86 464
15:45:00 957 27525 462.105 463.769
16:00:00 10 996 462.8 474
16:15:00 1 1 466.94 466.94
17:00:00 1 2 464 464
17:15:00 1 577 462.8 462.8
19:00:00 1 19 462.82 462.82

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
09:00:00	3	38	475	479.99
09:30:00	72	979	467.1	469.48
09:45:00	93	760	467.05	470.32
10:00:00	139	3764	466.965	468.09
10:15:00	113	2886	466.08	467.527
10:30:00	111	963	466.19	466.86
10:45:00	124	1508	466.44	467.19
11:00:00	129	3062	465.655	467.11
11:15:00	104	1465	464.77	466.362
11:30:00	98	2929	464.055	465.62
11:45:00	108	1572	464.139	465.08
12:00:00	87	1434	463.79	465.03
12:15:00	77	2316	463.98	464.53
12:30:00	147	1784	463.62	464.92
12:45:00	111	2572	463.135	464.46
13:00:00	98	1753	462.97	464.08
13:15:00	74	1103	462.47	463.673
13:30:00	105	3071	461.27	462.91
13:45:00	131	2663	461.335	462.98
14:00:00	120	2412	461.35	462.82
14:15:00	134	2364	461.75	462.72
14:30:00	247	8733	461.59	462.84
14:45:00	168	2216	462.45	463.33
15:00:00	251	11697	462.73	463.58
15:15:00	259	8010	462.699	463.653
15:30:00	354	9285	462.86	464
15:45:00	957	27525	462.105	463.769
16:00:00	10	996	462.8	474
16:15:00	1	1	466.94	466.94
17:00:00	1	2	464	464
17:15:00	1	577	462.8	462.8
19:00:00	1	19	462.82	462.82
09:00:00	3	38	475	479.99
09:30:00	72	979	467.1	469.48
09:45:00	93	760	467.05	470.32
10:00:00	139	3764	466.965	468.09
10:15:00	113	2886	466.08	467.527
10:30:00	111	963	466.19	466.86
10:45:00	124	1508	466.44	467.19
11:00:00	129	3062	465.655	467.11
11:15:00	104	1465	464.77	466.362
11:30:00	98	2929	464.055	465.62
11:45:00	108	1572	464.139	465.08
12:00:00	87	1434	463.79	465.03
12:15:00	77	2316	463.98	464.53
12:30:00	147	1784	463.62	464.92
12:45:00	111	2572	463.135	464.46
13:00:00	98	1753	462.97	464.08
13:15:00	74	1103	462.47	463.673
13:30:00	105	3071	461.27	462.91
13:45:00	131	2663	461.335	462.98
14:00:00	120	2412	461.35	462.82
14:15:00	134	2364	461.75	462.72
14:30:00	247	8733	461.59	462.84
14:45:00	168	2216	462.45	463.33
15:00:00	251	11697	462.73	463.58
15:15:00	259	8010	462.699	463.653
15:30:00	354	9285	462.86	464
15:45:00	957	27525	462.105	463.769
16:00:00	10	996	462.8	474
16:15:00	1	1	466.94	466.94
17:00:00	1	2	464	464
17:15:00	1	577	462.8	462.8
19:00:00	1	19	462.82	462.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.