Short selling detail for MCO on 2024-10-28

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
09:30:00 85 1666 465 469.08
09:45:00 77 629 465.63 468.069
10:00:00 138 3642 464.79 466.6
10:15:00 109 2354 464.81 466.8
10:30:00 235 1753 464.33 466.515
10:45:00 265 1738 464.335 465.23
11:00:00 213 1694 464.02 465.1
11:15:00 289 2111 463 464.71
11:30:00 194 2122 462.505 464.55
11:45:00 62 2851 462.83 463.83
12:00:00 100 2636 462.54 463.8
12:15:00 82 1341 462.945 463.9
12:30:00 123 2650 461.88 463.231
12:45:00 125 1061 462.06 463.14
13:00:00 138 1980 461.75 462.79
13:15:00 71 1296 461.75 462.67
13:30:00 66 2272 462.105 463.11
13:45:00 51 889 462.5 463.22
14:00:00 77 1424 461.99 463
14:15:00 66 1591 462.21 462.87
14:30:00 122 723 462.2 462.76
14:45:00 258 3186 461.52 463.18
15:00:00 320 1753 461.255 462.52
15:15:00 139 1962 461.52 462.47
15:30:00 188 2898 461.81 462.58
15:45:00 499 17034 461.32 462.42
16:00:00 14 1365 462.14 462.14
16:45:00 1 1785 462.14 462.14
18:00:00 1 1 462.7 462.7
19:45:00 1 4 462.53 462.53
09:30:00 85 1666 465 469.08
09:45:00 77 629 465.63 468.069
10:00:00 138 3642 464.79 466.6
10:15:00 109 2354 464.81 466.8
10:30:00 235 1753 464.33 466.515
10:45:00 265 1738 464.335 465.23
11:00:00 213 1694 464.02 465.1
11:15:00 289 2111 463 464.71
11:30:00 194 2122 462.505 464.55
11:45:00 62 2851 462.83 463.83
12:00:00 100 2636 462.54 463.8
12:15:00 82 1341 462.945 463.9
12:30:00 123 2650 461.88 463.231
12:45:00 125 1061 462.06 463.14
13:00:00 138 1980 461.75 462.79
13:15:00 71 1296 461.75 462.67
13:30:00 66 2272 462.105 463.11
13:45:00 51 889 462.5 463.22
14:00:00 77 1424 461.99 463
14:15:00 66 1591 462.21 462.87
14:30:00 122 723 462.2 462.76
14:45:00 258 3186 461.52 463.18
15:00:00 320 1753 461.255 462.52
15:15:00 139 1962 461.52 462.47
15:30:00 188 2898 461.81 462.58
15:45:00 499 17034 461.32 462.42
16:00:00 14 1365 462.14 462.14
16:45:00 1 1785 462.14 462.14
18:00:00 1 1 462.7 462.7
19:45:00 1 4 462.53 462.53

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
09:30:00	85	1666	465	469.08
09:45:00	77	629	465.63	468.069
10:00:00	138	3642	464.79	466.6
10:15:00	109	2354	464.81	466.8
10:30:00	235	1753	464.33	466.515
10:45:00	265	1738	464.335	465.23
11:00:00	213	1694	464.02	465.1
11:15:00	289	2111	463	464.71
11:30:00	194	2122	462.505	464.55
11:45:00	62	2851	462.83	463.83
12:00:00	100	2636	462.54	463.8
12:15:00	82	1341	462.945	463.9
12:30:00	123	2650	461.88	463.231
12:45:00	125	1061	462.06	463.14
13:00:00	138	1980	461.75	462.79
13:15:00	71	1296	461.75	462.67
13:30:00	66	2272	462.105	463.11
13:45:00	51	889	462.5	463.22
14:00:00	77	1424	461.99	463
14:15:00	66	1591	462.21	462.87
14:30:00	122	723	462.2	462.76
14:45:00	258	3186	461.52	463.18
15:00:00	320	1753	461.255	462.52
15:15:00	139	1962	461.52	462.47
15:30:00	188	2898	461.81	462.58
15:45:00	499	17034	461.32	462.42
16:00:00	14	1365	462.14	462.14
16:45:00	1	1785	462.14	462.14
18:00:00	1	1	462.7	462.7
19:45:00	1	4	462.53	462.53
09:30:00	85	1666	465	469.08
09:45:00	77	629	465.63	468.069
10:00:00	138	3642	464.79	466.6
10:15:00	109	2354	464.81	466.8
10:30:00	235	1753	464.33	466.515
10:45:00	265	1738	464.335	465.23
11:00:00	213	1694	464.02	465.1
11:15:00	289	2111	463	464.71
11:30:00	194	2122	462.505	464.55
11:45:00	62	2851	462.83	463.83
12:00:00	100	2636	462.54	463.8
12:15:00	82	1341	462.945	463.9
12:30:00	123	2650	461.88	463.231
12:45:00	125	1061	462.06	463.14
13:00:00	138	1980	461.75	462.79
13:15:00	71	1296	461.75	462.67
13:30:00	66	2272	462.105	463.11
13:45:00	51	889	462.5	463.22
14:00:00	77	1424	461.99	463
14:15:00	66	1591	462.21	462.87
14:30:00	122	723	462.2	462.76
14:45:00	258	3186	461.52	463.18
15:00:00	320	1753	461.255	462.52
15:15:00	139	1962	461.52	462.47
15:30:00	188	2898	461.81	462.58
15:45:00	499	17034	461.32	462.42
16:00:00	14	1365	462.14	462.14
16:45:00	1	1785	462.14	462.14
18:00:00	1	1	462.7	462.7
19:45:00	1	4	462.53	462.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.