Short selling detail for MCO on 2024-10-29

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 2 2 462.14 462.5
09:30:00 156 1906 459.26 461.763
09:45:00 136 4175 459.9 462.12
10:00:00 185 3116 460.27 462.27
10:15:00 133 2782 460.461 461.783
10:30:00 174 5145 460.721 463.31
10:45:00 152 2095 462.249 464.227
11:00:00 147 1660 461.6 463.32
11:15:00 166 2628 462.365 464.23
11:30:00 171 1416 461.672 463.288
11:45:00 163 1345 461.5 462.84
12:00:00 162 3050 461.84 463.581
12:15:00 189 3214 462.3 463.83
12:30:00 228 10612 462.08 462.86
12:45:00 190 1290 462.1 462.9
13:00:00 118 1123 462.49 463.44
13:15:00 118 751 461.555 462.92
13:30:00 155 1963 461.14 462.14
13:45:00 176 2096 461.16 462.032
14:00:00 175 2691 461.05 461.96
14:15:00 155 1637 461.055 461.945
14:30:00 242 3437 461.428 463
14:45:00 222 1640 462.04 463
15:00:00 229 2483 461.38 462.256
15:15:00 284 3716 460.96 461.94
15:30:00 276 4955 461.04 461.59
15:45:00 647 19585 460.19 461.87
16:00:00 26 99048 460.12 460.5
16:15:00 1 1 460.5 460.5
16:45:00 4 4 460.24 460.25
17:00:00 1 37754 460.5 460.5
18:15:00 1 1 459.99 459.99
18:30:00 2 2 459.99 460
08:00:00 2 2 462.14 462.5
09:30:00 156 1906 459.26 461.763
09:45:00 136 4175 459.9 462.12
10:00:00 185 3116 460.27 462.27
10:15:00 133 2782 460.461 461.783
10:30:00 174 5145 460.721 463.31
10:45:00 152 2095 462.249 464.227
11:00:00 147 1660 461.6 463.32
11:15:00 166 2628 462.365 464.23
11:30:00 171 1416 461.672 463.288
11:45:00 163 1345 461.5 462.84
12:00:00 162 3050 461.84 463.581
12:15:00 189 3214 462.3 463.83
12:30:00 228 10612 462.08 462.86
12:45:00 190 1290 462.1 462.9
13:00:00 118 1123 462.49 463.44
13:15:00 118 751 461.555 462.92
13:30:00 155 1963 461.14 462.14
13:45:00 176 2096 461.16 462.032
14:00:00 175 2691 461.05 461.96
14:15:00 155 1637 461.055 461.945
14:30:00 242 3437 461.428 463
14:45:00 222 1640 462.04 463
15:00:00 229 2483 461.38 462.256
15:15:00 284 3716 460.96 461.94
15:30:00 276 4955 461.04 461.59
15:45:00 647 19585 460.19 461.87
16:00:00 26 99048 460.12 460.5
16:15:00 1 1 460.5 460.5
16:45:00 4 4 460.24 460.25
17:00:00 1 37754 460.5 460.5
18:15:00 1 1 459.99 459.99
18:30:00 2 2 459.99 460

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	2	2	462.14	462.5
09:30:00	156	1906	459.26	461.763
09:45:00	136	4175	459.9	462.12
10:00:00	185	3116	460.27	462.27
10:15:00	133	2782	460.461	461.783
10:30:00	174	5145	460.721	463.31
10:45:00	152	2095	462.249	464.227
11:00:00	147	1660	461.6	463.32
11:15:00	166	2628	462.365	464.23
11:30:00	171	1416	461.672	463.288
11:45:00	163	1345	461.5	462.84
12:00:00	162	3050	461.84	463.581
12:15:00	189	3214	462.3	463.83
12:30:00	228	10612	462.08	462.86
12:45:00	190	1290	462.1	462.9
13:00:00	118	1123	462.49	463.44
13:15:00	118	751	461.555	462.92
13:30:00	155	1963	461.14	462.14
13:45:00	176	2096	461.16	462.032
14:00:00	175	2691	461.05	461.96
14:15:00	155	1637	461.055	461.945
14:30:00	242	3437	461.428	463
14:45:00	222	1640	462.04	463
15:00:00	229	2483	461.38	462.256
15:15:00	284	3716	460.96	461.94
15:30:00	276	4955	461.04	461.59
15:45:00	647	19585	460.19	461.87
16:00:00	26	99048	460.12	460.5
16:15:00	1	1	460.5	460.5
16:45:00	4	4	460.24	460.25
17:00:00	1	37754	460.5	460.5
18:15:00	1	1	459.99	459.99
18:30:00	2	2	459.99	460
08:00:00	2	2	462.14	462.5
09:30:00	156	1906	459.26	461.763
09:45:00	136	4175	459.9	462.12
10:00:00	185	3116	460.27	462.27
10:15:00	133	2782	460.461	461.783
10:30:00	174	5145	460.721	463.31
10:45:00	152	2095	462.249	464.227
11:00:00	147	1660	461.6	463.32
11:15:00	166	2628	462.365	464.23
11:30:00	171	1416	461.672	463.288
11:45:00	163	1345	461.5	462.84
12:00:00	162	3050	461.84	463.581
12:15:00	189	3214	462.3	463.83
12:30:00	228	10612	462.08	462.86
12:45:00	190	1290	462.1	462.9
13:00:00	118	1123	462.49	463.44
13:15:00	118	751	461.555	462.92
13:30:00	155	1963	461.14	462.14
13:45:00	176	2096	461.16	462.032
14:00:00	175	2691	461.05	461.96
14:15:00	155	1637	461.055	461.945
14:30:00	242	3437	461.428	463
14:45:00	222	1640	462.04	463
15:00:00	229	2483	461.38	462.256
15:15:00	284	3716	460.96	461.94
15:30:00	276	4955	461.04	461.59
15:45:00	647	19585	460.19	461.87
16:00:00	26	99048	460.12	460.5
16:15:00	1	1	460.5	460.5
16:45:00	4	4	460.24	460.25
17:00:00	1	37754	460.5	460.5
18:15:00	1	1	459.99	459.99
18:30:00	2	2	459.99	460

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.