Short selling detail for MCO on 2024-10-30

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 3 29 460.5 465
08:45:00 1 2 460.5 460.5
09:30:00 151 2352 459.34 462.86
09:45:00 137 4488 460.58 462.358
10:00:00 186 3352 461.49 463.48
10:15:00 206 3511 462.036 463.41
10:30:00 143 2054 461.885 463.05
10:45:00 140 1810 461.99 462.93
11:00:00 157 2540 461.47 462.67
11:15:00 164 1479 460.575 462.06
11:30:00 136 857 461.238 462.05
11:45:00 111 747 460.98 461.76
12:00:00 163 2061 460.96 461.54
12:15:00 127 1143 461.04 461.79
12:30:00 132 1364 461.08 461.64
12:45:00 93 1026 460.34 461.64
13:00:00 142 3013 460.34 460.78
13:15:00 88 691 460.42 460.885
13:30:00 107 6014 459.78 460.86
13:45:00 78 524 459.55 461.15
14:00:00 114 1132 459.52 460.25
14:15:00 119 1475 458.785 459.8
14:30:00 109 1111 458.26 458.995
14:45:00 150 1677 457.97 458.54
15:00:00 187 4171 457.135 458.4
15:15:00 278 4895 457.649 458.84
15:30:00 216 4190 458.06 459.01
15:45:00 428 11271 458.11 459.32
16:00:00 11 2711 458.84 458.96
16:15:00 2 2 458.96 458.96
17:00:00 1 2351 458.96 458.96
17:15:00 1 10 457 457
18:45:00 1 25 459.43 459.43
08:00:00 3 29 460.5 465
08:45:00 1 2 460.5 460.5
09:30:00 151 2352 459.34 462.86
09:45:00 137 4488 460.58 462.358
10:00:00 186 3352 461.49 463.48
10:15:00 206 3511 462.036 463.41
10:30:00 143 2054 461.885 463.05
10:45:00 140 1810 461.99 462.93
11:00:00 157 2540 461.47 462.67
11:15:00 164 1479 460.575 462.06
11:30:00 136 857 461.238 462.05
11:45:00 111 747 460.98 461.76
12:00:00 163 2061 460.96 461.54
12:15:00 127 1143 461.04 461.79
12:30:00 132 1364 461.08 461.64
12:45:00 93 1026 460.34 461.64
13:00:00 142 3013 460.34 460.78
13:15:00 88 691 460.42 460.885
13:30:00 107 6014 459.78 460.86
13:45:00 78 524 459.55 461.15
14:00:00 114 1132 459.52 460.25
14:15:00 119 1475 458.785 459.8
14:30:00 109 1111 458.26 458.995
14:45:00 150 1677 457.97 458.54
15:00:00 187 4171 457.135 458.4
15:15:00 278 4895 457.649 458.84
15:30:00 216 4190 458.06 459.01
15:45:00 428 11271 458.11 459.32
16:00:00 11 2711 458.84 458.96
16:15:00 2 2 458.96 458.96
17:00:00 1 2351 458.96 458.96
17:15:00 1 10 457 457
18:45:00 1 25 459.43 459.43

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	3	29	460.5	465
08:45:00	1	2	460.5	460.5
09:30:00	151	2352	459.34	462.86
09:45:00	137	4488	460.58	462.358
10:00:00	186	3352	461.49	463.48
10:15:00	206	3511	462.036	463.41
10:30:00	143	2054	461.885	463.05
10:45:00	140	1810	461.99	462.93
11:00:00	157	2540	461.47	462.67
11:15:00	164	1479	460.575	462.06
11:30:00	136	857	461.238	462.05
11:45:00	111	747	460.98	461.76
12:00:00	163	2061	460.96	461.54
12:15:00	127	1143	461.04	461.79
12:30:00	132	1364	461.08	461.64
12:45:00	93	1026	460.34	461.64
13:00:00	142	3013	460.34	460.78
13:15:00	88	691	460.42	460.885
13:30:00	107	6014	459.78	460.86
13:45:00	78	524	459.55	461.15
14:00:00	114	1132	459.52	460.25
14:15:00	119	1475	458.785	459.8
14:30:00	109	1111	458.26	458.995
14:45:00	150	1677	457.97	458.54
15:00:00	187	4171	457.135	458.4
15:15:00	278	4895	457.649	458.84
15:30:00	216	4190	458.06	459.01
15:45:00	428	11271	458.11	459.32
16:00:00	11	2711	458.84	458.96
16:15:00	2	2	458.96	458.96
17:00:00	1	2351	458.96	458.96
17:15:00	1	10	457	457
18:45:00	1	25	459.43	459.43
08:00:00	3	29	460.5	465
08:45:00	1	2	460.5	460.5
09:30:00	151	2352	459.34	462.86
09:45:00	137	4488	460.58	462.358
10:00:00	186	3352	461.49	463.48
10:15:00	206	3511	462.036	463.41
10:30:00	143	2054	461.885	463.05
10:45:00	140	1810	461.99	462.93
11:00:00	157	2540	461.47	462.67
11:15:00	164	1479	460.575	462.06
11:30:00	136	857	461.238	462.05
11:45:00	111	747	460.98	461.76
12:00:00	163	2061	460.96	461.54
12:15:00	127	1143	461.04	461.79
12:30:00	132	1364	461.08	461.64
12:45:00	93	1026	460.34	461.64
13:00:00	142	3013	460.34	460.78
13:15:00	88	691	460.42	460.885
13:30:00	107	6014	459.78	460.86
13:45:00	78	524	459.55	461.15
14:00:00	114	1132	459.52	460.25
14:15:00	119	1475	458.785	459.8
14:30:00	109	1111	458.26	458.995
14:45:00	150	1677	457.97	458.54
15:00:00	187	4171	457.135	458.4
15:15:00	278	4895	457.649	458.84
15:30:00	216	4190	458.06	459.01
15:45:00	428	11271	458.11	459.32
16:00:00	11	2711	458.84	458.96
16:15:00	2	2	458.96	458.96
17:00:00	1	2351	458.96	458.96
17:15:00	1	10	457	457
18:45:00	1	25	459.43	459.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.