Short selling detail for MCO on 2024-10-31

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE

Time Number of Short Trades Number of MCO Shares Shorted Lowest MCO Selling Price Highest MCO Selling Price
08:00:00 1 1 460.99 460.99
08:15:00 1 1 461.5 461.5
08:30:00 1 9 458.96 458.96
09:30:00 118 4363 455 459.356
09:45:00 115 1247 457.4 460.01
10:00:00 147 3707 457.5 460.5
10:15:00 127 2755 457.575 459.33
10:30:00 123 865 457.37 458.28
10:45:00 147 1522 455.88 457.886
11:00:00 109 1690 455.43 456.74
11:15:00 297 2669 456.15 457.86
11:30:00 324 1639 455.95 457.18
11:45:00 186 2800 456.1 457.18
12:00:00 101 1741 456.672 458.1
12:15:00 108 1999 457.296 458.46
12:30:00 170 2630 457.68 458.49
12:45:00 82 875 456.75 458.16
13:00:00 149 2372 456.56 457.44
13:15:00 108 1047 456.58 457.14
13:30:00 122 1399 456.3 457.07
13:45:00 128 865 456.26 456.918
14:00:00 132 968 455.53 456.84
14:15:00 87 535 455.68 456.455
14:30:00 155 1673 455.38 456.74
14:45:00 113 1375 455.705 456.45
15:00:00 149 2170 455.63 456.667
15:15:00 191 1835 455.55 456.655
15:30:00 227 4834 454.71 455.967
15:45:00 525 16121 453.96 455.71
16:00:00 17 4499 454.039 454.04
16:15:00 1 1 454.04 454.04
17:00:00 1 4519 454.04 454.04
17:15:00 1 1 454 454
18:45:00 1 5 454.03 454.03
19:00:00 1 1 454.03 454.03
19:30:00 1 1 454.03 454.03
08:00:00 1 1 460.99 460.99
08:15:00 1 1 461.5 461.5
08:30:00 1 9 458.96 458.96
09:30:00 118 4363 455 459.356
09:45:00 115 1247 457.4 460.01
10:00:00 147 3707 457.5 460.5
10:15:00 127 2755 457.575 459.33
10:30:00 123 865 457.37 458.28
10:45:00 147 1522 455.88 457.886
11:00:00 109 1690 455.43 456.74
11:15:00 297 2669 456.15 457.86
11:30:00 324 1639 455.95 457.18
11:45:00 186 2800 456.1 457.18
12:00:00 101 1741 456.672 458.1
12:15:00 108 1999 457.296 458.46
12:30:00 170 2630 457.68 458.49
12:45:00 82 875 456.75 458.16
13:00:00 149 2372 456.56 457.44
13:15:00 108 1047 456.58 457.14
13:30:00 122 1399 456.3 457.07
13:45:00 128 865 456.26 456.918
14:00:00 132 968 455.53 456.84
14:15:00 87 535 455.68 456.455
14:30:00 155 1673 455.38 456.74
14:45:00 113 1375 455.705 456.45
15:00:00 149 2170 455.63 456.667
15:15:00 191 1835 455.55 456.655
15:30:00 227 4834 454.71 455.967
15:45:00 525 16121 453.96 455.71
16:00:00 17 4499 454.039 454.04
16:15:00 1 1 454.04 454.04
17:00:00 1 4519 454.04 454.04
17:15:00 1 1 454 454
18:45:00 1 5 454.03 454.03
19:00:00 1 1 454.03 454.03
19:30:00 1 1 454.03 454.03

Time	Number of Short Trades	Number of MCO Shares Shorted	Lowest MCO Selling Price	Highest MCO Selling Price
08:00:00	1	1	460.99	460.99
08:15:00	1	1	461.5	461.5
08:30:00	1	9	458.96	458.96
09:30:00	118	4363	455	459.356
09:45:00	115	1247	457.4	460.01
10:00:00	147	3707	457.5	460.5
10:15:00	127	2755	457.575	459.33
10:30:00	123	865	457.37	458.28
10:45:00	147	1522	455.88	457.886
11:00:00	109	1690	455.43	456.74
11:15:00	297	2669	456.15	457.86
11:30:00	324	1639	455.95	457.18
11:45:00	186	2800	456.1	457.18
12:00:00	101	1741	456.672	458.1
12:15:00	108	1999	457.296	458.46
12:30:00	170	2630	457.68	458.49
12:45:00	82	875	456.75	458.16
13:00:00	149	2372	456.56	457.44
13:15:00	108	1047	456.58	457.14
13:30:00	122	1399	456.3	457.07
13:45:00	128	865	456.26	456.918
14:00:00	132	968	455.53	456.84
14:15:00	87	535	455.68	456.455
14:30:00	155	1673	455.38	456.74
14:45:00	113	1375	455.705	456.45
15:00:00	149	2170	455.63	456.667
15:15:00	191	1835	455.55	456.655
15:30:00	227	4834	454.71	455.967
15:45:00	525	16121	453.96	455.71
16:00:00	17	4499	454.039	454.04
16:15:00	1	1	454.04	454.04
17:00:00	1	4519	454.04	454.04
17:15:00	1	1	454	454
18:45:00	1	5	454.03	454.03
19:00:00	1	1	454.03	454.03
19:30:00	1	1	454.03	454.03
08:00:00	1	1	460.99	460.99
08:15:00	1	1	461.5	461.5
08:30:00	1	9	458.96	458.96
09:30:00	118	4363	455	459.356
09:45:00	115	1247	457.4	460.01
10:00:00	147	3707	457.5	460.5
10:15:00	127	2755	457.575	459.33
10:30:00	123	865	457.37	458.28
10:45:00	147	1522	455.88	457.886
11:00:00	109	1690	455.43	456.74
11:15:00	297	2669	456.15	457.86
11:30:00	324	1639	455.95	457.18
11:45:00	186	2800	456.1	457.18
12:00:00	101	1741	456.672	458.1
12:15:00	108	1999	457.296	458.46
12:30:00	170	2630	457.68	458.49
12:45:00	82	875	456.75	458.16
13:00:00	149	2372	456.56	457.44
13:15:00	108	1047	456.58	457.14
13:30:00	122	1399	456.3	457.07
13:45:00	128	865	456.26	456.918
14:00:00	132	968	455.53	456.84
14:15:00	87	535	455.68	456.455
14:30:00	155	1673	455.38	456.74
14:45:00	113	1375	455.705	456.45
15:00:00	149	2170	455.63	456.667
15:15:00	191	1835	455.55	456.655
15:30:00	227	4834	454.71	455.967
15:45:00	525	16121	453.96	455.71
16:00:00	17	4499	454.039	454.04
16:15:00	1	1	454.04	454.04
17:00:00	1	4519	454.04	454.04
17:15:00	1	1	454	454
18:45:00	1	5	454.03	454.03
19:00:00	1	1	454.03	454.03
19:30:00	1	1	454.03	454.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.