Short selling detail for MD on 2024-10-18

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 9 1210 12.585 12.69
09:45:00 28 644 12.6 12.68
10:00:00 50 1448 12.6294 12.66
10:15:00 39 3071 12.59 12.67
10:30:00 19 571 12.6 12.668
10:45:00 22 1827 12.65 12.69
11:00:00 46 7151 12.65 12.7
11:15:00 118 7533 12.61 12.69
11:30:00 16 641 12.575 12.735
11:45:00 22 591 12.712 12.76
12:00:00 26 856 12.74 12.8025
12:15:00 16 123 12.79 12.81
12:30:00 23 355 12.77 12.7953
12:45:00 16 767 12.76 12.795
13:00:00 11 279 12.7726 12.795
13:15:00 22 965 12.78 12.816
13:30:00 30 449 12.805 12.8699
13:45:00 29 1435 12.84 12.97
14:00:00 105 26578 12.895 12.9899
14:15:00 24 581 12.91 12.93
14:30:00 131 26773 12.75 12.9291
14:45:00 69 10906 12.72 12.8282
15:00:00 55 2429 12.71 12.78
15:15:00 115 7383 12.73 12.78
15:30:00 111 7166 12.725 12.79
15:45:00 192 7188 12.75 12.81
16:00:00 6 4000 12.76 12.76
09:30:00 9 1210 12.585 12.69
09:45:00 28 644 12.6 12.68
10:00:00 50 1448 12.6294 12.66
10:15:00 39 3071 12.59 12.67
10:30:00 19 571 12.6 12.668
10:45:00 22 1827 12.65 12.69
11:00:00 46 7151 12.65 12.7
11:15:00 118 7533 12.61 12.69
11:30:00 16 641 12.575 12.735
11:45:00 22 591 12.712 12.76
12:00:00 26 856 12.74 12.8025
12:15:00 16 123 12.79 12.81
12:30:00 23 355 12.77 12.7953
12:45:00 16 767 12.76 12.795
13:00:00 11 279 12.7726 12.795
13:15:00 22 965 12.78 12.816
13:30:00 30 449 12.805 12.8699
13:45:00 29 1435 12.84 12.97
14:00:00 105 26578 12.895 12.9899
14:15:00 24 581 12.91 12.93
14:30:00 131 26773 12.75 12.9291
14:45:00 69 10906 12.72 12.8282
15:00:00 55 2429 12.71 12.78
15:15:00 115 7383 12.73 12.78
15:30:00 111 7166 12.725 12.79
15:45:00 192 7188 12.75 12.81
16:00:00 6 4000 12.76 12.76

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	9	1210	12.585	12.69
09:45:00	28	644	12.6	12.68
10:00:00	50	1448	12.6294	12.66
10:15:00	39	3071	12.59	12.67
10:30:00	19	571	12.6	12.668
10:45:00	22	1827	12.65	12.69
11:00:00	46	7151	12.65	12.7
11:15:00	118	7533	12.61	12.69
11:30:00	16	641	12.575	12.735
11:45:00	22	591	12.712	12.76
12:00:00	26	856	12.74	12.8025
12:15:00	16	123	12.79	12.81
12:30:00	23	355	12.77	12.7953
12:45:00	16	767	12.76	12.795
13:00:00	11	279	12.7726	12.795
13:15:00	22	965	12.78	12.816
13:30:00	30	449	12.805	12.8699
13:45:00	29	1435	12.84	12.97
14:00:00	105	26578	12.895	12.9899
14:15:00	24	581	12.91	12.93
14:30:00	131	26773	12.75	12.9291
14:45:00	69	10906	12.72	12.8282
15:00:00	55	2429	12.71	12.78
15:15:00	115	7383	12.73	12.78
15:30:00	111	7166	12.725	12.79
15:45:00	192	7188	12.75	12.81
16:00:00	6	4000	12.76	12.76
09:30:00	9	1210	12.585	12.69
09:45:00	28	644	12.6	12.68
10:00:00	50	1448	12.6294	12.66
10:15:00	39	3071	12.59	12.67
10:30:00	19	571	12.6	12.668
10:45:00	22	1827	12.65	12.69
11:00:00	46	7151	12.65	12.7
11:15:00	118	7533	12.61	12.69
11:30:00	16	641	12.575	12.735
11:45:00	22	591	12.712	12.76
12:00:00	26	856	12.74	12.8025
12:15:00	16	123	12.79	12.81
12:30:00	23	355	12.77	12.7953
12:45:00	16	767	12.76	12.795
13:00:00	11	279	12.7726	12.795
13:15:00	22	965	12.78	12.816
13:30:00	30	449	12.805	12.8699
13:45:00	29	1435	12.84	12.97
14:00:00	105	26578	12.895	12.9899
14:15:00	24	581	12.91	12.93
14:30:00	131	26773	12.75	12.9291
14:45:00	69	10906	12.72	12.8282
15:00:00	55	2429	12.71	12.78
15:15:00	115	7383	12.73	12.78
15:30:00	111	7166	12.725	12.79
15:45:00	192	7188	12.75	12.81
16:00:00	6	4000	12.76	12.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.