Short selling detail for MD on 2024-10-21

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:15:00 1 1 13.39 13.39
09:30:00 32 5873 12.7 12.82
09:45:00 27 956 12.67 12.74
10:00:00 22 1838 12.66 12.715
10:15:00 23 645 12.6963 12.735
10:30:00 40 1626 12.69 12.7504
10:45:00 36 815 12.72 12.79
11:00:00 40 1402 12.7467 12.78
11:15:00 47 912 12.75 12.78
11:30:00 60 1737 12.7577 12.81
11:45:00 60 793 12.77 12.8299
12:00:00 40 2743 12.755 12.81
12:15:00 35 1489 12.7208 12.7676
12:30:00 56 3137 12.7291 12.76
12:45:00 60 2608 12.735 12.77
13:00:00 48 1715 12.72 12.7513
13:15:00 82 1366 12.71 12.75
13:30:00 60 6289 12.71 12.76
13:45:00 56 1117 12.7489 12.8009
14:00:00 40 834 12.76 12.7899
14:15:00 42 791 12.77 12.79
14:30:00 38 1258 12.76 12.7807
14:45:00 49 1411 12.75 12.77
15:00:00 68 5594 12.754 12.78
15:15:00 59 2984 12.75 12.7699
15:30:00 102 5498 12.72 12.76
15:45:00 239 17346 12.72 12.78
16:00:00 6 3505 12.73 12.73
09:15:00 1 1 13.39 13.39
09:30:00 32 5873 12.7 12.82
09:45:00 27 956 12.67 12.74
10:00:00 22 1838 12.66 12.715
10:15:00 23 645 12.6963 12.735
10:30:00 40 1626 12.69 12.7504
10:45:00 36 815 12.72 12.79
11:00:00 40 1402 12.7467 12.78
11:15:00 47 912 12.75 12.78
11:30:00 60 1737 12.7577 12.81
11:45:00 60 793 12.77 12.8299
12:00:00 40 2743 12.755 12.81
12:15:00 35 1489 12.7208 12.7676
12:30:00 56 3137 12.7291 12.76
12:45:00 60 2608 12.735 12.77
13:00:00 48 1715 12.72 12.7513
13:15:00 82 1366 12.71 12.75
13:30:00 60 6289 12.71 12.76
13:45:00 56 1117 12.7489 12.8009
14:00:00 40 834 12.76 12.7899
14:15:00 42 791 12.77 12.79
14:30:00 38 1258 12.76 12.7807
14:45:00 49 1411 12.75 12.77
15:00:00 68 5594 12.754 12.78
15:15:00 59 2984 12.75 12.7699
15:30:00 102 5498 12.72 12.76
15:45:00 239 17346 12.72 12.78
16:00:00 6 3505 12.73 12.73

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:15:00	1	1	13.39	13.39
09:30:00	32	5873	12.7	12.82
09:45:00	27	956	12.67	12.74
10:00:00	22	1838	12.66	12.715
10:15:00	23	645	12.6963	12.735
10:30:00	40	1626	12.69	12.7504
10:45:00	36	815	12.72	12.79
11:00:00	40	1402	12.7467	12.78
11:15:00	47	912	12.75	12.78
11:30:00	60	1737	12.7577	12.81
11:45:00	60	793	12.77	12.8299
12:00:00	40	2743	12.755	12.81
12:15:00	35	1489	12.7208	12.7676
12:30:00	56	3137	12.7291	12.76
12:45:00	60	2608	12.735	12.77
13:00:00	48	1715	12.72	12.7513
13:15:00	82	1366	12.71	12.75
13:30:00	60	6289	12.71	12.76
13:45:00	56	1117	12.7489	12.8009
14:00:00	40	834	12.76	12.7899
14:15:00	42	791	12.77	12.79
14:30:00	38	1258	12.76	12.7807
14:45:00	49	1411	12.75	12.77
15:00:00	68	5594	12.754	12.78
15:15:00	59	2984	12.75	12.7699
15:30:00	102	5498	12.72	12.76
15:45:00	239	17346	12.72	12.78
16:00:00	6	3505	12.73	12.73
09:15:00	1	1	13.39	13.39
09:30:00	32	5873	12.7	12.82
09:45:00	27	956	12.67	12.74
10:00:00	22	1838	12.66	12.715
10:15:00	23	645	12.6963	12.735
10:30:00	40	1626	12.69	12.7504
10:45:00	36	815	12.72	12.79
11:00:00	40	1402	12.7467	12.78
11:15:00	47	912	12.75	12.78
11:30:00	60	1737	12.7577	12.81
11:45:00	60	793	12.77	12.8299
12:00:00	40	2743	12.755	12.81
12:15:00	35	1489	12.7208	12.7676
12:30:00	56	3137	12.7291	12.76
12:45:00	60	2608	12.735	12.77
13:00:00	48	1715	12.72	12.7513
13:15:00	82	1366	12.71	12.75
13:30:00	60	6289	12.71	12.76
13:45:00	56	1117	12.7489	12.8009
14:00:00	40	834	12.76	12.7899
14:15:00	42	791	12.77	12.79
14:30:00	38	1258	12.76	12.7807
14:45:00	49	1411	12.75	12.77
15:00:00	68	5594	12.754	12.78
15:15:00	59	2984	12.75	12.7699
15:30:00	102	5498	12.72	12.76
15:45:00	239	17346	12.72	12.78
16:00:00	6	3505	12.73	12.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.