Short selling detail for MD on 2024-10-22

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 26 830 12.55 12.73
09:45:00 16 318 12.6246 12.73
10:00:00 29 971 12.64 12.72
10:15:00 60 2590 12.6727 12.71
10:30:00 120 9227 12.68 12.74
10:45:00 16 250 12.7249 12.77
11:00:00 41 1311 12.72 12.81
11:15:00 35 543 12.77 12.821
11:30:00 45 1366 12.76 12.7828
11:45:00 37 1562 12.75 12.775
12:00:00 29 451 12.76 12.78
12:15:00 29 603 12.7661 12.79
12:30:00 37 562 12.7827 12.84
12:45:00 38 1006 12.82 12.8445
13:00:00 20 245 12.8273 12.84
13:15:00 40 1493 12.82 12.86
13:30:00 27 1048 12.82 12.86
13:45:00 16 445 12.84 12.86
14:00:00 43 1924 12.8295 12.8592
14:15:00 50 865 12.83 12.8352
14:30:00 56 2642 12.82 12.84
14:45:00 45 2206 12.82 12.8399
15:00:00 41 1361 12.825 12.84
15:15:00 101 1746 12.8299 12.85
15:30:00 133 5886 12.8339 12.87
15:45:00 247 12657 12.8599 12.93
16:00:00 7 8292 12.9 12.9
09:30:00 26 830 12.55 12.73
09:45:00 16 318 12.6246 12.73
10:00:00 29 971 12.64 12.72
10:15:00 60 2590 12.6727 12.71
10:30:00 120 9227 12.68 12.74
10:45:00 16 250 12.7249 12.77
11:00:00 41 1311 12.72 12.81
11:15:00 35 543 12.77 12.821
11:30:00 45 1366 12.76 12.7828
11:45:00 37 1562 12.75 12.775
12:00:00 29 451 12.76 12.78
12:15:00 29 603 12.7661 12.79
12:30:00 37 562 12.7827 12.84
12:45:00 38 1006 12.82 12.8445
13:00:00 20 245 12.8273 12.84
13:15:00 40 1493 12.82 12.86
13:30:00 27 1048 12.82 12.86
13:45:00 16 445 12.84 12.86
14:00:00 43 1924 12.8295 12.8592
14:15:00 50 865 12.83 12.8352
14:30:00 56 2642 12.82 12.84
14:45:00 45 2206 12.82 12.8399
15:00:00 41 1361 12.825 12.84
15:15:00 101 1746 12.8299 12.85
15:30:00 133 5886 12.8339 12.87
15:45:00 247 12657 12.8599 12.93
16:00:00 7 8292 12.9 12.9

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	26	830	12.55	12.73
09:45:00	16	318	12.6246	12.73
10:00:00	29	971	12.64	12.72
10:15:00	60	2590	12.6727	12.71
10:30:00	120	9227	12.68	12.74
10:45:00	16	250	12.7249	12.77
11:00:00	41	1311	12.72	12.81
11:15:00	35	543	12.77	12.821
11:30:00	45	1366	12.76	12.7828
11:45:00	37	1562	12.75	12.775
12:00:00	29	451	12.76	12.78
12:15:00	29	603	12.7661	12.79
12:30:00	37	562	12.7827	12.84
12:45:00	38	1006	12.82	12.8445
13:00:00	20	245	12.8273	12.84
13:15:00	40	1493	12.82	12.86
13:30:00	27	1048	12.82	12.86
13:45:00	16	445	12.84	12.86
14:00:00	43	1924	12.8295	12.8592
14:15:00	50	865	12.83	12.8352
14:30:00	56	2642	12.82	12.84
14:45:00	45	2206	12.82	12.8399
15:00:00	41	1361	12.825	12.84
15:15:00	101	1746	12.8299	12.85
15:30:00	133	5886	12.8339	12.87
15:45:00	247	12657	12.8599	12.93
16:00:00	7	8292	12.9	12.9
09:30:00	26	830	12.55	12.73
09:45:00	16	318	12.6246	12.73
10:00:00	29	971	12.64	12.72
10:15:00	60	2590	12.6727	12.71
10:30:00	120	9227	12.68	12.74
10:45:00	16	250	12.7249	12.77
11:00:00	41	1311	12.72	12.81
11:15:00	35	543	12.77	12.821
11:30:00	45	1366	12.76	12.7828
11:45:00	37	1562	12.75	12.775
12:00:00	29	451	12.76	12.78
12:15:00	29	603	12.7661	12.79
12:30:00	37	562	12.7827	12.84
12:45:00	38	1006	12.82	12.8445
13:00:00	20	245	12.8273	12.84
13:15:00	40	1493	12.82	12.86
13:30:00	27	1048	12.82	12.86
13:45:00	16	445	12.84	12.86
14:00:00	43	1924	12.8295	12.8592
14:15:00	50	865	12.83	12.8352
14:30:00	56	2642	12.82	12.84
14:45:00	45	2206	12.82	12.8399
15:00:00	41	1361	12.825	12.84
15:15:00	101	1746	12.8299	12.85
15:30:00	133	5886	12.8339	12.87
15:45:00	247	12657	12.8599	12.93
16:00:00	7	8292	12.9	12.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.