Short selling detail for MD on 2024-10-23

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 14 279 12.74 12.84
09:45:00 24 1809 12.67 12.82
10:00:00 52 3172 12.63 12.7035
10:15:00 47 1536 12.57 12.6722
10:30:00 55 746 12.5906 12.65
10:45:00 56 2916 12.6149 12.66
11:00:00 58 1565 12.62 12.66
11:15:00 33 401 12.63 12.65
11:30:00 54 1484 12.6457 12.7
11:45:00 122 7718 12.62 12.695
12:00:00 91 4890 12.57 12.6335
12:15:00 64 2918 12.56 12.579
12:30:00 93 4773 12.47 12.57
12:45:00 70 2248 12.545 12.5799
13:00:00 70 1341 12.5 12.5609
13:15:00 61 3071 12.485 12.53
13:30:00 40 719 12.5017 12.55
13:45:00 77 1732 12.53 12.555
14:00:00 75 1566 12.49 12.5405
14:15:00 76 2497 12.49 12.52
14:30:00 88 1911 12.495 12.5499
14:45:00 72 2096 12.5117 12.55
15:00:00 109 1459 12.53 12.58
15:15:00 106 1846 12.5568 12.6
15:30:00 149 13702 12.51 12.5733
15:45:00 307 26203 12.54 12.6
16:00:00 6 1725 12.55 12.55
09:30:00 14 279 12.74 12.84
09:45:00 24 1809 12.67 12.82
10:00:00 52 3172 12.63 12.7035
10:15:00 47 1536 12.57 12.6722
10:30:00 55 746 12.5906 12.65
10:45:00 56 2916 12.6149 12.66
11:00:00 58 1565 12.62 12.66
11:15:00 33 401 12.63 12.65
11:30:00 54 1484 12.6457 12.7
11:45:00 122 7718 12.62 12.695
12:00:00 91 4890 12.57 12.6335
12:15:00 64 2918 12.56 12.579
12:30:00 93 4773 12.47 12.57
12:45:00 70 2248 12.545 12.5799
13:00:00 70 1341 12.5 12.5609
13:15:00 61 3071 12.485 12.53
13:30:00 40 719 12.5017 12.55
13:45:00 77 1732 12.53 12.555
14:00:00 75 1566 12.49 12.5405
14:15:00 76 2497 12.49 12.52
14:30:00 88 1911 12.495 12.5499
14:45:00 72 2096 12.5117 12.55
15:00:00 109 1459 12.53 12.58
15:15:00 106 1846 12.5568 12.6
15:30:00 149 13702 12.51 12.5733
15:45:00 307 26203 12.54 12.6
16:00:00 6 1725 12.55 12.55

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	14	279	12.74	12.84
09:45:00	24	1809	12.67	12.82
10:00:00	52	3172	12.63	12.7035
10:15:00	47	1536	12.57	12.6722
10:30:00	55	746	12.5906	12.65
10:45:00	56	2916	12.6149	12.66
11:00:00	58	1565	12.62	12.66
11:15:00	33	401	12.63	12.65
11:30:00	54	1484	12.6457	12.7
11:45:00	122	7718	12.62	12.695
12:00:00	91	4890	12.57	12.6335
12:15:00	64	2918	12.56	12.579
12:30:00	93	4773	12.47	12.57
12:45:00	70	2248	12.545	12.5799
13:00:00	70	1341	12.5	12.5609
13:15:00	61	3071	12.485	12.53
13:30:00	40	719	12.5017	12.55
13:45:00	77	1732	12.53	12.555
14:00:00	75	1566	12.49	12.5405
14:15:00	76	2497	12.49	12.52
14:30:00	88	1911	12.495	12.5499
14:45:00	72	2096	12.5117	12.55
15:00:00	109	1459	12.53	12.58
15:15:00	106	1846	12.5568	12.6
15:30:00	149	13702	12.51	12.5733
15:45:00	307	26203	12.54	12.6
16:00:00	6	1725	12.55	12.55
09:30:00	14	279	12.74	12.84
09:45:00	24	1809	12.67	12.82
10:00:00	52	3172	12.63	12.7035
10:15:00	47	1536	12.57	12.6722
10:30:00	55	746	12.5906	12.65
10:45:00	56	2916	12.6149	12.66
11:00:00	58	1565	12.62	12.66
11:15:00	33	401	12.63	12.65
11:30:00	54	1484	12.6457	12.7
11:45:00	122	7718	12.62	12.695
12:00:00	91	4890	12.57	12.6335
12:15:00	64	2918	12.56	12.579
12:30:00	93	4773	12.47	12.57
12:45:00	70	2248	12.545	12.5799
13:00:00	70	1341	12.5	12.5609
13:15:00	61	3071	12.485	12.53
13:30:00	40	719	12.5017	12.55
13:45:00	77	1732	12.53	12.555
14:00:00	75	1566	12.49	12.5405
14:15:00	76	2497	12.49	12.52
14:30:00	88	1911	12.495	12.5499
14:45:00	72	2096	12.5117	12.55
15:00:00	109	1459	12.53	12.58
15:15:00	106	1846	12.5568	12.6
15:30:00	149	13702	12.51	12.5733
15:45:00	307	26203	12.54	12.6
16:00:00	6	1725	12.55	12.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.