Short selling detail for MD on 2024-10-24

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
08:45:00 1 1 12.55 12.55
09:30:00 6 326 12.52 12.66
09:45:00 15 522 12.52 12.6323
10:00:00 31 3166 12.63 12.69
10:15:00 21 789 12.62 12.66
10:30:00 12 403 12.6448 12.68
10:45:00 24 665 12.65 12.68
11:00:00 20 895 12.63 12.66
11:15:00 23 1153 12.62 12.66
11:30:00 21 345 12.57 12.6209
11:45:00 38 800 12.56 12.59
12:00:00 27 1215 12.5175 12.568
12:15:00 24 1558 12.47 12.5155
12:30:00 37 727 12.5 12.535
12:45:00 19 548 12.4956 12.5136
13:00:00 13 248 12.4942 12.5099
13:15:00 28 1709 12.4898 12.505
13:30:00 35 1471 12.49 12.51
13:45:00 25 1142 12.5 12.54
14:00:00 33 1557 12.47 12.53
14:15:00 32 916 12.48 12.5124
14:30:00 50 2116 12.471 12.515
14:45:00 53 1382 12.4886 12.52
15:00:00 29 906 12.5 12.54
15:15:00 62 1631 12.5149 12.54
15:30:00 140 4650 12.515 12.57
15:45:00 223 12367 12.52 12.6
16:00:00 13 9199 12.57 12.57
08:45:00 1 1 12.55 12.55
09:30:00 6 326 12.52 12.66
09:45:00 15 522 12.52 12.6323
10:00:00 31 3166 12.63 12.69
10:15:00 21 789 12.62 12.66
10:30:00 12 403 12.6448 12.68
10:45:00 24 665 12.65 12.68
11:00:00 20 895 12.63 12.66
11:15:00 23 1153 12.62 12.66
11:30:00 21 345 12.57 12.6209
11:45:00 38 800 12.56 12.59
12:00:00 27 1215 12.5175 12.568
12:15:00 24 1558 12.47 12.5155
12:30:00 37 727 12.5 12.535
12:45:00 19 548 12.4956 12.5136
13:00:00 13 248 12.4942 12.5099
13:15:00 28 1709 12.4898 12.505
13:30:00 35 1471 12.49 12.51
13:45:00 25 1142 12.5 12.54
14:00:00 33 1557 12.47 12.53
14:15:00 32 916 12.48 12.5124
14:30:00 50 2116 12.471 12.515
14:45:00 53 1382 12.4886 12.52
15:00:00 29 906 12.5 12.54
15:15:00 62 1631 12.5149 12.54
15:30:00 140 4650 12.515 12.57
15:45:00 223 12367 12.52 12.6
16:00:00 13 9199 12.57 12.57

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
08:45:00	1	1	12.55	12.55
09:30:00	6	326	12.52	12.66
09:45:00	15	522	12.52	12.6323
10:00:00	31	3166	12.63	12.69
10:15:00	21	789	12.62	12.66
10:30:00	12	403	12.6448	12.68
10:45:00	24	665	12.65	12.68
11:00:00	20	895	12.63	12.66
11:15:00	23	1153	12.62	12.66
11:30:00	21	345	12.57	12.6209
11:45:00	38	800	12.56	12.59
12:00:00	27	1215	12.5175	12.568
12:15:00	24	1558	12.47	12.5155
12:30:00	37	727	12.5	12.535
12:45:00	19	548	12.4956	12.5136
13:00:00	13	248	12.4942	12.5099
13:15:00	28	1709	12.4898	12.505
13:30:00	35	1471	12.49	12.51
13:45:00	25	1142	12.5	12.54
14:00:00	33	1557	12.47	12.53
14:15:00	32	916	12.48	12.5124
14:30:00	50	2116	12.471	12.515
14:45:00	53	1382	12.4886	12.52
15:00:00	29	906	12.5	12.54
15:15:00	62	1631	12.5149	12.54
15:30:00	140	4650	12.515	12.57
15:45:00	223	12367	12.52	12.6
16:00:00	13	9199	12.57	12.57
08:45:00	1	1	12.55	12.55
09:30:00	6	326	12.52	12.66
09:45:00	15	522	12.52	12.6323
10:00:00	31	3166	12.63	12.69
10:15:00	21	789	12.62	12.66
10:30:00	12	403	12.6448	12.68
10:45:00	24	665	12.65	12.68
11:00:00	20	895	12.63	12.66
11:15:00	23	1153	12.62	12.66
11:30:00	21	345	12.57	12.6209
11:45:00	38	800	12.56	12.59
12:00:00	27	1215	12.5175	12.568
12:15:00	24	1558	12.47	12.5155
12:30:00	37	727	12.5	12.535
12:45:00	19	548	12.4956	12.5136
13:00:00	13	248	12.4942	12.5099
13:15:00	28	1709	12.4898	12.505
13:30:00	35	1471	12.49	12.51
13:45:00	25	1142	12.5	12.54
14:00:00	33	1557	12.47	12.53
14:15:00	32	916	12.48	12.5124
14:30:00	50	2116	12.471	12.515
14:45:00	53	1382	12.4886	12.52
15:00:00	29	906	12.5	12.54
15:15:00	62	1631	12.5149	12.54
15:30:00	140	4650	12.515	12.57
15:45:00	223	12367	12.52	12.6
16:00:00	13	9199	12.57	12.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.