Short selling detail for MD on 2024-10-25

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 9 3389 12.475 12.6272
09:45:00 28 1096 12.53 12.61
10:00:00 57 803 12.555 12.65
10:15:00 35 904 12.6 12.695
10:30:00 29 910 12.65 12.7
10:45:00 20 1178 12.605 12.65
11:00:00 46 1179 12.58 12.6444
11:15:00 51 515 12.55 12.58
11:30:00 18 723 12.55 12.59
11:45:00 30 1525 12.5639 12.615
12:00:00 30 1469 12.5936 12.62
12:15:00 39 578 12.58 12.6007
12:30:00 61 1515 12.5894 12.61
12:45:00 22 357 12.55 12.5963
13:00:00 13 851 12.55 12.57
13:15:00 20 535 12.52 12.545
13:30:00 32 857 12.51 12.54
13:45:00 21 788 12.47 12.53
14:00:00 36 1549 12.44 12.486
14:15:00 74 1376 12.35 12.4493
14:30:00 56 855 12.3532 12.4084
14:45:00 66 730 12.36 12.385
15:00:00 46 1549 12.3733 12.4399
15:15:00 65 1282 12.39 12.44
15:30:00 83 2430 12.405 12.44
15:45:00 190 7389 12.37 12.45
16:00:00 10 7577 12.41 12.41
09:30:00 9 3389 12.475 12.6272
09:45:00 28 1096 12.53 12.61
10:00:00 57 803 12.555 12.65
10:15:00 35 904 12.6 12.695
10:30:00 29 910 12.65 12.7
10:45:00 20 1178 12.605 12.65
11:00:00 46 1179 12.58 12.6444
11:15:00 51 515 12.55 12.58
11:30:00 18 723 12.55 12.59
11:45:00 30 1525 12.5639 12.615
12:00:00 30 1469 12.5936 12.62
12:15:00 39 578 12.58 12.6007
12:30:00 61 1515 12.5894 12.61
12:45:00 22 357 12.55 12.5963
13:00:00 13 851 12.55 12.57
13:15:00 20 535 12.52 12.545
13:30:00 32 857 12.51 12.54
13:45:00 21 788 12.47 12.53
14:00:00 36 1549 12.44 12.486
14:15:00 74 1376 12.35 12.4493
14:30:00 56 855 12.3532 12.4084
14:45:00 66 730 12.36 12.385
15:00:00 46 1549 12.3733 12.4399
15:15:00 65 1282 12.39 12.44
15:30:00 83 2430 12.405 12.44
15:45:00 190 7389 12.37 12.45
16:00:00 10 7577 12.41 12.41

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	9	3389	12.475	12.6272
09:45:00	28	1096	12.53	12.61
10:00:00	57	803	12.555	12.65
10:15:00	35	904	12.6	12.695
10:30:00	29	910	12.65	12.7
10:45:00	20	1178	12.605	12.65
11:00:00	46	1179	12.58	12.6444
11:15:00	51	515	12.55	12.58
11:30:00	18	723	12.55	12.59
11:45:00	30	1525	12.5639	12.615
12:00:00	30	1469	12.5936	12.62
12:15:00	39	578	12.58	12.6007
12:30:00	61	1515	12.5894	12.61
12:45:00	22	357	12.55	12.5963
13:00:00	13	851	12.55	12.57
13:15:00	20	535	12.52	12.545
13:30:00	32	857	12.51	12.54
13:45:00	21	788	12.47	12.53
14:00:00	36	1549	12.44	12.486
14:15:00	74	1376	12.35	12.4493
14:30:00	56	855	12.3532	12.4084
14:45:00	66	730	12.36	12.385
15:00:00	46	1549	12.3733	12.4399
15:15:00	65	1282	12.39	12.44
15:30:00	83	2430	12.405	12.44
15:45:00	190	7389	12.37	12.45
16:00:00	10	7577	12.41	12.41
09:30:00	9	3389	12.475	12.6272
09:45:00	28	1096	12.53	12.61
10:00:00	57	803	12.555	12.65
10:15:00	35	904	12.6	12.695
10:30:00	29	910	12.65	12.7
10:45:00	20	1178	12.605	12.65
11:00:00	46	1179	12.58	12.6444
11:15:00	51	515	12.55	12.58
11:30:00	18	723	12.55	12.59
11:45:00	30	1525	12.5639	12.615
12:00:00	30	1469	12.5936	12.62
12:15:00	39	578	12.58	12.6007
12:30:00	61	1515	12.5894	12.61
12:45:00	22	357	12.55	12.5963
13:00:00	13	851	12.55	12.57
13:15:00	20	535	12.52	12.545
13:30:00	32	857	12.51	12.54
13:45:00	21	788	12.47	12.53
14:00:00	36	1549	12.44	12.486
14:15:00	74	1376	12.35	12.4493
14:30:00	56	855	12.3532	12.4084
14:45:00	66	730	12.36	12.385
15:00:00	46	1549	12.3733	12.4399
15:15:00	65	1282	12.39	12.44
15:30:00	83	2430	12.405	12.44
15:45:00	190	7389	12.37	12.45
16:00:00	10	7577	12.41	12.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.