Short selling detail for MD on 2024-10-28

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:00:00 1 1 12.41 12.41
09:30:00 44 11383 12.56 12.77
09:45:00 41 663 12.72 12.78
10:00:00 22 2268 12.755 12.84
10:15:00 11 161 12.79 12.825
10:30:00 22 1355 12.83 12.908
10:45:00 12 1396 12.8885 12.91
11:00:00 47 3225 12.9 12.955
11:15:00 51 5690 12.85 12.9898
11:30:00 66 3540 12.79 12.9251
11:45:00 65 5452 12.79 12.8494
12:00:00 46 1254 12.78 12.8129
12:15:00 123 2381 12.79 12.855
12:30:00 33 787 12.84 12.8793
12:45:00 50 1115 12.85 12.885
13:00:00 46 1222 12.87 12.8899
13:15:00 56 2307 12.81 12.879
13:30:00 44 737 12.81 12.829
13:45:00 40 883 12.8 12.8202
14:00:00 63 1495 12.8 12.85
14:15:00 44 1177 12.83 12.8482
14:30:00 66 2490 12.8 12.8492
14:45:00 62 2404 12.82 12.85
15:00:00 45 1205 12.83 12.845
15:15:00 69 1080 12.83 12.855
15:30:00 161 3788 12.77 12.8599
15:45:00 209 7897 12.7798 12.86
16:00:00 7 9426 12.86 12.86
16:15:00 1 477 12.86 12.86
09:00:00 1 1 12.41 12.41
09:30:00 44 11383 12.56 12.77
09:45:00 41 663 12.72 12.78
10:00:00 22 2268 12.755 12.84
10:15:00 11 161 12.79 12.825
10:30:00 22 1355 12.83 12.908
10:45:00 12 1396 12.8885 12.91
11:00:00 47 3225 12.9 12.955
11:15:00 51 5690 12.85 12.9898
11:30:00 66 3540 12.79 12.9251
11:45:00 65 5452 12.79 12.8494
12:00:00 46 1254 12.78 12.8129
12:15:00 123 2381 12.79 12.855
12:30:00 33 787 12.84 12.8793
12:45:00 50 1115 12.85 12.885
13:00:00 46 1222 12.87 12.8899
13:15:00 56 2307 12.81 12.879
13:30:00 44 737 12.81 12.829
13:45:00 40 883 12.8 12.8202
14:00:00 63 1495 12.8 12.85
14:15:00 44 1177 12.83 12.8482
14:30:00 66 2490 12.8 12.8492
14:45:00 62 2404 12.82 12.85
15:00:00 45 1205 12.83 12.845
15:15:00 69 1080 12.83 12.855
15:30:00 161 3788 12.77 12.8599
15:45:00 209 7897 12.7798 12.86
16:00:00 7 9426 12.86 12.86
16:15:00 1 477 12.86 12.86

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:00:00	1	1	12.41	12.41
09:30:00	44	11383	12.56	12.77
09:45:00	41	663	12.72	12.78
10:00:00	22	2268	12.755	12.84
10:15:00	11	161	12.79	12.825
10:30:00	22	1355	12.83	12.908
10:45:00	12	1396	12.8885	12.91
11:00:00	47	3225	12.9	12.955
11:15:00	51	5690	12.85	12.9898
11:30:00	66	3540	12.79	12.9251
11:45:00	65	5452	12.79	12.8494
12:00:00	46	1254	12.78	12.8129
12:15:00	123	2381	12.79	12.855
12:30:00	33	787	12.84	12.8793
12:45:00	50	1115	12.85	12.885
13:00:00	46	1222	12.87	12.8899
13:15:00	56	2307	12.81	12.879
13:30:00	44	737	12.81	12.829
13:45:00	40	883	12.8	12.8202
14:00:00	63	1495	12.8	12.85
14:15:00	44	1177	12.83	12.8482
14:30:00	66	2490	12.8	12.8492
14:45:00	62	2404	12.82	12.85
15:00:00	45	1205	12.83	12.845
15:15:00	69	1080	12.83	12.855
15:30:00	161	3788	12.77	12.8599
15:45:00	209	7897	12.7798	12.86
16:00:00	7	9426	12.86	12.86
16:15:00	1	477	12.86	12.86
09:00:00	1	1	12.41	12.41
09:30:00	44	11383	12.56	12.77
09:45:00	41	663	12.72	12.78
10:00:00	22	2268	12.755	12.84
10:15:00	11	161	12.79	12.825
10:30:00	22	1355	12.83	12.908
10:45:00	12	1396	12.8885	12.91
11:00:00	47	3225	12.9	12.955
11:15:00	51	5690	12.85	12.9898
11:30:00	66	3540	12.79	12.9251
11:45:00	65	5452	12.79	12.8494
12:00:00	46	1254	12.78	12.8129
12:15:00	123	2381	12.79	12.855
12:30:00	33	787	12.84	12.8793
12:45:00	50	1115	12.85	12.885
13:00:00	46	1222	12.87	12.8899
13:15:00	56	2307	12.81	12.879
13:30:00	44	737	12.81	12.829
13:45:00	40	883	12.8	12.8202
14:00:00	63	1495	12.8	12.85
14:15:00	44	1177	12.83	12.8482
14:30:00	66	2490	12.8	12.8492
14:45:00	62	2404	12.82	12.85
15:00:00	45	1205	12.83	12.845
15:15:00	69	1080	12.83	12.855
15:30:00	161	3788	12.77	12.8599
15:45:00	209	7897	12.7798	12.86
16:00:00	7	9426	12.86	12.86
16:15:00	1	477	12.86	12.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.