Short selling detail for MD on 2024-10-29

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 22 868 12.71 12.85
09:45:00 52 3792 12.8 12.95
10:00:00 33 1359 12.86 12.97
10:15:00 36 973 12.875 13.0297
10:30:00 70 5482 12.94 13.02
10:45:00 17 1068 12.9 12.99
11:00:00 25 2005 12.89 12.94
11:15:00 26 792 12.89 12.95
11:30:00 16 880 12.904 12.94
11:45:00 18 875 12.88 12.94
12:00:00 43 1080 12.8375 12.89
12:15:00 58 1497 12.785 12.85
12:30:00 40 1434 12.75 12.825
12:45:00 64 4006 12.7833 12.865
13:00:00 53 428 12.856 12.94
13:15:00 39 604 12.88 12.9463
13:30:00 71 1036 12.85 12.92
13:45:00 52 1068 12.83 12.88
14:00:00 57 1065 12.83 12.899
14:15:00 61 1715 12.8663 12.925
14:30:00 73 1661 12.88 12.94
14:45:00 49 1083 12.87 12.9246
15:00:00 69 2473 12.9 13.005
15:15:00 57 1425 12.87 12.9832
15:30:00 115 3931 12.85 12.89
15:45:00 297 6178 12.8742 12.96
16:00:00 13 6088 12.97 12.97
09:30:00 22 868 12.71 12.85
09:45:00 52 3792 12.8 12.95
10:00:00 33 1359 12.86 12.97
10:15:00 36 973 12.875 13.0297
10:30:00 70 5482 12.94 13.02
10:45:00 17 1068 12.9 12.99
11:00:00 25 2005 12.89 12.94
11:15:00 26 792 12.89 12.95
11:30:00 16 880 12.904 12.94
11:45:00 18 875 12.88 12.94
12:00:00 43 1080 12.8375 12.89
12:15:00 58 1497 12.785 12.85
12:30:00 40 1434 12.75 12.825
12:45:00 64 4006 12.7833 12.865
13:00:00 53 428 12.856 12.94
13:15:00 39 604 12.88 12.9463
13:30:00 71 1036 12.85 12.92
13:45:00 52 1068 12.83 12.88
14:00:00 57 1065 12.83 12.899
14:15:00 61 1715 12.8663 12.925
14:30:00 73 1661 12.88 12.94
14:45:00 49 1083 12.87 12.9246
15:00:00 69 2473 12.9 13.005
15:15:00 57 1425 12.87 12.9832
15:30:00 115 3931 12.85 12.89
15:45:00 297 6178 12.8742 12.96
16:00:00 13 6088 12.97 12.97

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	22	868	12.71	12.85
09:45:00	52	3792	12.8	12.95
10:00:00	33	1359	12.86	12.97
10:15:00	36	973	12.875	13.0297
10:30:00	70	5482	12.94	13.02
10:45:00	17	1068	12.9	12.99
11:00:00	25	2005	12.89	12.94
11:15:00	26	792	12.89	12.95
11:30:00	16	880	12.904	12.94
11:45:00	18	875	12.88	12.94
12:00:00	43	1080	12.8375	12.89
12:15:00	58	1497	12.785	12.85
12:30:00	40	1434	12.75	12.825
12:45:00	64	4006	12.7833	12.865
13:00:00	53	428	12.856	12.94
13:15:00	39	604	12.88	12.9463
13:30:00	71	1036	12.85	12.92
13:45:00	52	1068	12.83	12.88
14:00:00	57	1065	12.83	12.899
14:15:00	61	1715	12.8663	12.925
14:30:00	73	1661	12.88	12.94
14:45:00	49	1083	12.87	12.9246
15:00:00	69	2473	12.9	13.005
15:15:00	57	1425	12.87	12.9832
15:30:00	115	3931	12.85	12.89
15:45:00	297	6178	12.8742	12.96
16:00:00	13	6088	12.97	12.97
09:30:00	22	868	12.71	12.85
09:45:00	52	3792	12.8	12.95
10:00:00	33	1359	12.86	12.97
10:15:00	36	973	12.875	13.0297
10:30:00	70	5482	12.94	13.02
10:45:00	17	1068	12.9	12.99
11:00:00	25	2005	12.89	12.94
11:15:00	26	792	12.89	12.95
11:30:00	16	880	12.904	12.94
11:45:00	18	875	12.88	12.94
12:00:00	43	1080	12.8375	12.89
12:15:00	58	1497	12.785	12.85
12:30:00	40	1434	12.75	12.825
12:45:00	64	4006	12.7833	12.865
13:00:00	53	428	12.856	12.94
13:15:00	39	604	12.88	12.9463
13:30:00	71	1036	12.85	12.92
13:45:00	52	1068	12.83	12.88
14:00:00	57	1065	12.83	12.899
14:15:00	61	1715	12.8663	12.925
14:30:00	73	1661	12.88	12.94
14:45:00	49	1083	12.87	12.9246
15:00:00	69	2473	12.9	13.005
15:15:00	57	1425	12.87	12.9832
15:30:00	115	3931	12.85	12.89
15:45:00	297	6178	12.8742	12.96
16:00:00	13	6088	12.97	12.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.