Short selling detail for MD on 2024-10-30

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
09:30:00 27 363 12.865 13
09:45:00 54 4188 12.94 13.01
10:00:00 78 6355 12.88 12.9901
10:15:00 72 1222 12.85 12.96
10:30:00 85 1092 12.7983 12.8877
10:45:00 30 1030 12.73 12.8027
11:00:00 46 1372 12.705 12.805
11:15:00 38 681 12.76 12.82
11:30:00 48 810 12.7696 12.83
11:45:00 24 573 12.8 12.845
12:00:00 51 1111 12.765 12.84
12:15:00 16 469 12.72 12.7944
12:30:00 45 1044 12.7 12.73
12:45:00 56 982 12.68 12.73
13:00:00 47 657 12.6894 12.775
13:15:00 48 533 12.76 12.7906
13:30:00 54 1063 12.76 12.78
13:45:00 42 479 12.755 12.81
14:00:00 58 1914 12.755 12.8
14:15:00 60 691 12.7085 12.7888
14:30:00 53 1303 12.68 12.7389
14:45:00 65 984 12.7147 12.7833
15:00:00 74 1595 12.73 12.79
15:15:00 97 2658 12.74 12.79
15:30:00 143 3491 12.72 12.79
15:45:00 360 18878 12.63 12.7243
16:00:00 6 10460 12.66 12.66
17:15:00 1 92580 12.66 12.66
09:30:00 27 363 12.865 13
09:45:00 54 4188 12.94 13.01
10:00:00 78 6355 12.88 12.9901
10:15:00 72 1222 12.85 12.96
10:30:00 85 1092 12.7983 12.8877
10:45:00 30 1030 12.73 12.8027
11:00:00 46 1372 12.705 12.805
11:15:00 38 681 12.76 12.82
11:30:00 48 810 12.7696 12.83
11:45:00 24 573 12.8 12.845
12:00:00 51 1111 12.765 12.84
12:15:00 16 469 12.72 12.7944
12:30:00 45 1044 12.7 12.73
12:45:00 56 982 12.68 12.73
13:00:00 47 657 12.6894 12.775
13:15:00 48 533 12.76 12.7906
13:30:00 54 1063 12.76 12.78
13:45:00 42 479 12.755 12.81
14:00:00 58 1914 12.755 12.8
14:15:00 60 691 12.7085 12.7888
14:30:00 53 1303 12.68 12.7389
14:45:00 65 984 12.7147 12.7833
15:00:00 74 1595 12.73 12.79
15:15:00 97 2658 12.74 12.79
15:30:00 143 3491 12.72 12.79
15:45:00 360 18878 12.63 12.7243
16:00:00 6 10460 12.66 12.66
17:15:00 1 92580 12.66 12.66

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
09:30:00	27	363	12.865	13
09:45:00	54	4188	12.94	13.01
10:00:00	78	6355	12.88	12.9901
10:15:00	72	1222	12.85	12.96
10:30:00	85	1092	12.7983	12.8877
10:45:00	30	1030	12.73	12.8027
11:00:00	46	1372	12.705	12.805
11:15:00	38	681	12.76	12.82
11:30:00	48	810	12.7696	12.83
11:45:00	24	573	12.8	12.845
12:00:00	51	1111	12.765	12.84
12:15:00	16	469	12.72	12.7944
12:30:00	45	1044	12.7	12.73
12:45:00	56	982	12.68	12.73
13:00:00	47	657	12.6894	12.775
13:15:00	48	533	12.76	12.7906
13:30:00	54	1063	12.76	12.78
13:45:00	42	479	12.755	12.81
14:00:00	58	1914	12.755	12.8
14:15:00	60	691	12.7085	12.7888
14:30:00	53	1303	12.68	12.7389
14:45:00	65	984	12.7147	12.7833
15:00:00	74	1595	12.73	12.79
15:15:00	97	2658	12.74	12.79
15:30:00	143	3491	12.72	12.79
15:45:00	360	18878	12.63	12.7243
16:00:00	6	10460	12.66	12.66
17:15:00	1	92580	12.66	12.66
09:30:00	27	363	12.865	13
09:45:00	54	4188	12.94	13.01
10:00:00	78	6355	12.88	12.9901
10:15:00	72	1222	12.85	12.96
10:30:00	85	1092	12.7983	12.8877
10:45:00	30	1030	12.73	12.8027
11:00:00	46	1372	12.705	12.805
11:15:00	38	681	12.76	12.82
11:30:00	48	810	12.7696	12.83
11:45:00	24	573	12.8	12.845
12:00:00	51	1111	12.765	12.84
12:15:00	16	469	12.72	12.7944
12:30:00	45	1044	12.7	12.73
12:45:00	56	982	12.68	12.73
13:00:00	47	657	12.6894	12.775
13:15:00	48	533	12.76	12.7906
13:30:00	54	1063	12.76	12.78
13:45:00	42	479	12.755	12.81
14:00:00	58	1914	12.755	12.8
14:15:00	60	691	12.7085	12.7888
14:30:00	53	1303	12.68	12.7389
14:45:00	65	984	12.7147	12.7833
15:00:00	74	1595	12.73	12.79
15:15:00	97	2658	12.74	12.79
15:30:00	143	3491	12.72	12.79
15:45:00	360	18878	12.63	12.7243
16:00:00	6	10460	12.66	12.66
17:15:00	1	92580	12.66	12.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.