Short selling detail for MD on 2024-10-31

Stock Name	Mednax Inc
Ticker	MD(USD) NYSE

Time Number of Short Trades Number of MD Shares Shorted Lowest MD Selling Price Highest MD Selling Price
08:45:00 1 1 12.66 12.66
09:30:00 7 1656 12.565 12.6928
09:45:00 19 4651 12.61 12.71
10:00:00 27 1276 12.62 12.68
10:15:00 37 4447 12.645 12.76
10:30:00 45 1369 12.575 12.7128
10:45:00 51 2179 12.52 12.6041
11:00:00 48 1284 12.5 12.555
11:15:00 21 584 12.5 12.545
11:30:00 45 2242 12.5028 12.6
11:45:00 33 1083 12.565 12.5928
12:00:00 45 1415 12.55 12.6
12:15:00 49 1580 12.56 12.6
12:30:00 43 1412 12.5459 12.58
12:45:00 38 628 12.5134 12.5437
13:00:00 80 2605 12.535 12.575
13:15:00 79 1256 12.55 12.6
13:30:00 68 1534 12.54 12.5843
13:45:00 74 1743 12.515 12.5454
14:00:00 61 1128 12.5247 12.55
14:15:00 92 1690 12.4996 12.5482
14:30:00 133 10397 12.46 12.503
14:45:00 140 4881 12.41 12.4753
15:00:00 201 18014 12.4 12.435
15:15:00 180 9394 12.35 12.4254
15:30:00 191 11666 12.35 12.44
15:45:00 433 24227 12.29 12.38
16:00:00 10 4654 12.32 12.32
16:15:00 1 5 12.32 12.32
08:45:00 1 1 12.66 12.66
09:30:00 7 1656 12.565 12.6928
09:45:00 19 4651 12.61 12.71
10:00:00 27 1276 12.62 12.68
10:15:00 37 4447 12.645 12.76
10:30:00 45 1369 12.575 12.7128
10:45:00 51 2179 12.52 12.6041
11:00:00 48 1284 12.5 12.555
11:15:00 21 584 12.5 12.545
11:30:00 45 2242 12.5028 12.6
11:45:00 33 1083 12.565 12.5928
12:00:00 45 1415 12.55 12.6
12:15:00 49 1580 12.56 12.6
12:30:00 43 1412 12.5459 12.58
12:45:00 38 628 12.5134 12.5437
13:00:00 80 2605 12.535 12.575
13:15:00 79 1256 12.55 12.6
13:30:00 68 1534 12.54 12.5843
13:45:00 74 1743 12.515 12.5454
14:00:00 61 1128 12.5247 12.55
14:15:00 92 1690 12.4996 12.5482
14:30:00 133 10397 12.46 12.503
14:45:00 140 4881 12.41 12.4753
15:00:00 201 18014 12.4 12.435
15:15:00 180 9394 12.35 12.4254
15:30:00 191 11666 12.35 12.44
15:45:00 433 24227 12.29 12.38
16:00:00 10 4654 12.32 12.32
16:15:00 1 5 12.32 12.32

Time	Number of Short Trades	Number of MD Shares Shorted	Lowest MD Selling Price	Highest MD Selling Price
08:45:00	1	1	12.66	12.66
09:30:00	7	1656	12.565	12.6928
09:45:00	19	4651	12.61	12.71
10:00:00	27	1276	12.62	12.68
10:15:00	37	4447	12.645	12.76
10:30:00	45	1369	12.575	12.7128
10:45:00	51	2179	12.52	12.6041
11:00:00	48	1284	12.5	12.555
11:15:00	21	584	12.5	12.545
11:30:00	45	2242	12.5028	12.6
11:45:00	33	1083	12.565	12.5928
12:00:00	45	1415	12.55	12.6
12:15:00	49	1580	12.56	12.6
12:30:00	43	1412	12.5459	12.58
12:45:00	38	628	12.5134	12.5437
13:00:00	80	2605	12.535	12.575
13:15:00	79	1256	12.55	12.6
13:30:00	68	1534	12.54	12.5843
13:45:00	74	1743	12.515	12.5454
14:00:00	61	1128	12.5247	12.55
14:15:00	92	1690	12.4996	12.5482
14:30:00	133	10397	12.46	12.503
14:45:00	140	4881	12.41	12.4753
15:00:00	201	18014	12.4	12.435
15:15:00	180	9394	12.35	12.4254
15:30:00	191	11666	12.35	12.44
15:45:00	433	24227	12.29	12.38
16:00:00	10	4654	12.32	12.32
16:15:00	1	5	12.32	12.32
08:45:00	1	1	12.66	12.66
09:30:00	7	1656	12.565	12.6928
09:45:00	19	4651	12.61	12.71
10:00:00	27	1276	12.62	12.68
10:15:00	37	4447	12.645	12.76
10:30:00	45	1369	12.575	12.7128
10:45:00	51	2179	12.52	12.6041
11:00:00	48	1284	12.5	12.555
11:15:00	21	584	12.5	12.545
11:30:00	45	2242	12.5028	12.6
11:45:00	33	1083	12.565	12.5928
12:00:00	45	1415	12.55	12.6
12:15:00	49	1580	12.56	12.6
12:30:00	43	1412	12.5459	12.58
12:45:00	38	628	12.5134	12.5437
13:00:00	80	2605	12.535	12.575
13:15:00	79	1256	12.55	12.6
13:30:00	68	1534	12.54	12.5843
13:45:00	74	1743	12.515	12.5454
14:00:00	61	1128	12.5247	12.55
14:15:00	92	1690	12.4996	12.5482
14:30:00	133	10397	12.46	12.503
14:45:00	140	4881	12.41	12.4753
15:00:00	201	18014	12.4	12.435
15:15:00	180	9394	12.35	12.4254
15:30:00	191	11666	12.35	12.44
15:45:00	433	24227	12.29	12.38
16:00:00	10	4654	12.32	12.32
16:15:00	1	5	12.32	12.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.