Short selling detail for MDT on 2024-10-17

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:30:00 1 1 90 90
09:30:00 236 15332 89.71 90.15
09:45:00 393 22708 89.61 90.03
10:00:00 269 10788 89.84 90.056
10:15:00 395 22844 89.825 90.04
10:30:00 310 15922 89.81 89.97
10:45:00 300 11101 89.86 89.99
11:00:00 349 15643 89.895 90.0681
11:15:00 296 14820 89.9 90.0479
11:30:00 314 23362 89.808 89.95
11:45:00 279 19295 89.715 89.8423
12:00:00 191 11863 89.73 89.86
12:15:00 192 8342 89.77 89.89
12:30:00 204 9180 89.86 89.94
12:45:00 299 15060 89.818 89.975
13:00:00 174 10985 89.97 90.04
13:15:00 254 15834 89.895 90.0099
13:30:00 229 12813 89.9 89.97
13:45:00 219 9476 89.97 90.034
14:00:00 368 22761 89.77 90.05
14:15:00 300 15455 89.8479 90
14:30:00 288 13438 89.88 90.0199
14:45:00 325 25089 89.84 90.0099
15:00:00 306 30172 89.76 89.9077
15:15:00 406 47997 89.79 90.0299
15:30:00 458 41360 89.91 90.045
15:45:00 1088 78101 89.68 90.0009
16:00:00 18 12457 89.79 89.79
16:30:00 1 58488 89.79 89.79
17:45:00 1 15 90.1 90.1
19:45:00 1 4 90.09 90.09
08:30:00 1 1 90 90
09:30:00 236 15332 89.71 90.15
09:45:00 393 22708 89.61 90.03
10:00:00 269 10788 89.84 90.056
10:15:00 395 22844 89.825 90.04
10:30:00 310 15922 89.81 89.97
10:45:00 300 11101 89.86 89.99
11:00:00 349 15643 89.895 90.0681
11:15:00 296 14820 89.9 90.0479
11:30:00 314 23362 89.808 89.95
11:45:00 279 19295 89.715 89.8423
12:00:00 191 11863 89.73 89.86
12:15:00 192 8342 89.77 89.89
12:30:00 204 9180 89.86 89.94
12:45:00 299 15060 89.818 89.975
13:00:00 174 10985 89.97 90.04
13:15:00 254 15834 89.895 90.0099
13:30:00 229 12813 89.9 89.97
13:45:00 219 9476 89.97 90.034
14:00:00 368 22761 89.77 90.05
14:15:00 300 15455 89.8479 90
14:30:00 288 13438 89.88 90.0199
14:45:00 325 25089 89.84 90.0099
15:00:00 306 30172 89.76 89.9077
15:15:00 406 47997 89.79 90.0299
15:30:00 458 41360 89.91 90.045
15:45:00 1088 78101 89.68 90.0009
16:00:00 18 12457 89.79 89.79
16:30:00 1 58488 89.79 89.79
17:45:00 1 15 90.1 90.1
19:45:00 1 4 90.09 90.09

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:30:00	1	1	90	90
09:30:00	236	15332	89.71	90.15
09:45:00	393	22708	89.61	90.03
10:00:00	269	10788	89.84	90.056
10:15:00	395	22844	89.825	90.04
10:30:00	310	15922	89.81	89.97
10:45:00	300	11101	89.86	89.99
11:00:00	349	15643	89.895	90.0681
11:15:00	296	14820	89.9	90.0479
11:30:00	314	23362	89.808	89.95
11:45:00	279	19295	89.715	89.8423
12:00:00	191	11863	89.73	89.86
12:15:00	192	8342	89.77	89.89
12:30:00	204	9180	89.86	89.94
12:45:00	299	15060	89.818	89.975
13:00:00	174	10985	89.97	90.04
13:15:00	254	15834	89.895	90.0099
13:30:00	229	12813	89.9	89.97
13:45:00	219	9476	89.97	90.034
14:00:00	368	22761	89.77	90.05
14:15:00	300	15455	89.8479	90
14:30:00	288	13438	89.88	90.0199
14:45:00	325	25089	89.84	90.0099
15:00:00	306	30172	89.76	89.9077
15:15:00	406	47997	89.79	90.0299
15:30:00	458	41360	89.91	90.045
15:45:00	1088	78101	89.68	90.0009
16:00:00	18	12457	89.79	89.79
16:30:00	1	58488	89.79	89.79
17:45:00	1	15	90.1	90.1
19:45:00	1	4	90.09	90.09
08:30:00	1	1	90	90
09:30:00	236	15332	89.71	90.15
09:45:00	393	22708	89.61	90.03
10:00:00	269	10788	89.84	90.056
10:15:00	395	22844	89.825	90.04
10:30:00	310	15922	89.81	89.97
10:45:00	300	11101	89.86	89.99
11:00:00	349	15643	89.895	90.0681
11:15:00	296	14820	89.9	90.0479
11:30:00	314	23362	89.808	89.95
11:45:00	279	19295	89.715	89.8423
12:00:00	191	11863	89.73	89.86
12:15:00	192	8342	89.77	89.89
12:30:00	204	9180	89.86	89.94
12:45:00	299	15060	89.818	89.975
13:00:00	174	10985	89.97	90.04
13:15:00	254	15834	89.895	90.0099
13:30:00	229	12813	89.9	89.97
13:45:00	219	9476	89.97	90.034
14:00:00	368	22761	89.77	90.05
14:15:00	300	15455	89.8479	90
14:30:00	288	13438	89.88	90.0199
14:45:00	325	25089	89.84	90.0099
15:00:00	306	30172	89.76	89.9077
15:15:00	406	47997	89.79	90.0299
15:30:00	458	41360	89.91	90.045
15:45:00	1088	78101	89.68	90.0009
16:00:00	18	12457	89.79	89.79
16:30:00	1	58488	89.79	89.79
17:45:00	1	15	90.1	90.1
19:45:00	1	4	90.09	90.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.