Short selling detail for MDT on 2024-10-18

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 2 91 90 90.22
08:15:00 1 1 90.04 90.04
09:30:00 345 17655 89.8599 90.34
09:45:00 625 35078 90.24 90.53
10:00:00 424 23533 90.08 90.41
10:15:00 324 12327 90.1915 90.41
10:30:00 194 11456 90.23 90.3
10:45:00 228 7569 90.24 90.47
11:00:00 214 5977 90.3399 90.47
11:15:00 285 13576 90.39 90.6
11:30:00 278 26149 90.49 90.68
11:45:00 312 18124 90.5956 90.95
12:00:00 426 30917 90.85 91.05
12:15:00 284 31724 90.9611 91.1723
12:30:00 358 29183 91.115 91.44
12:45:00 384 27416 91.314 91.64
13:00:00 430 36839 91.58 91.865
13:15:00 605 64644 91.65 91.86
13:30:00 309 27033 91.7781 91.93
13:45:00 381 24684 91.8 91.91
14:00:00 631 55397 91.83 92.105
14:15:00 794 50310 91.94 92.25
14:30:00 523 34902 92 92.225
14:45:00 508 40410 92.055 92.2191
15:00:00 486 45629 91.895 92.0981
15:15:00 528 37813 91.92 92.09
15:30:00 838 73012 92.02 92.13
15:45:00 1094 77173 92.0965 92.23
16:00:00 21 67501 92.19 92.24
16:15:00 2 150372 92.24 92.24
16:30:00 1 28394 92.24 92.24
16:45:00 1 23736 92.24 92.24
18:00:00 1 1 92.5 92.5
18:45:00 1 20 92.5 92.5
19:30:00 3 5 91.95 92.23
08:00:00 2 91 90 90.22
08:15:00 1 1 90.04 90.04
09:30:00 345 17655 89.8599 90.34
09:45:00 625 35078 90.24 90.53
10:00:00 424 23533 90.08 90.41
10:15:00 324 12327 90.1915 90.41
10:30:00 194 11456 90.23 90.3
10:45:00 228 7569 90.24 90.47
11:00:00 214 5977 90.3399 90.47
11:15:00 285 13576 90.39 90.6
11:30:00 278 26149 90.49 90.68
11:45:00 312 18124 90.5956 90.95
12:00:00 426 30917 90.85 91.05
12:15:00 284 31724 90.9611 91.1723
12:30:00 358 29183 91.115 91.44
12:45:00 384 27416 91.314 91.64
13:00:00 430 36839 91.58 91.865
13:15:00 605 64644 91.65 91.86
13:30:00 309 27033 91.7781 91.93
13:45:00 381 24684 91.8 91.91
14:00:00 631 55397 91.83 92.105
14:15:00 794 50310 91.94 92.25
14:30:00 523 34902 92 92.225
14:45:00 508 40410 92.055 92.2191
15:00:00 486 45629 91.895 92.0981
15:15:00 528 37813 91.92 92.09
15:30:00 838 73012 92.02 92.13
15:45:00 1094 77173 92.0965 92.23
16:00:00 21 67501 92.19 92.24
16:15:00 2 150372 92.24 92.24
16:30:00 1 28394 92.24 92.24
16:45:00 1 23736 92.24 92.24
18:00:00 1 1 92.5 92.5
18:45:00 1 20 92.5 92.5
19:30:00 3 5 91.95 92.23

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	2	91	90	90.22
08:15:00	1	1	90.04	90.04
09:30:00	345	17655	89.8599	90.34
09:45:00	625	35078	90.24	90.53
10:00:00	424	23533	90.08	90.41
10:15:00	324	12327	90.1915	90.41
10:30:00	194	11456	90.23	90.3
10:45:00	228	7569	90.24	90.47
11:00:00	214	5977	90.3399	90.47
11:15:00	285	13576	90.39	90.6
11:30:00	278	26149	90.49	90.68
11:45:00	312	18124	90.5956	90.95
12:00:00	426	30917	90.85	91.05
12:15:00	284	31724	90.9611	91.1723
12:30:00	358	29183	91.115	91.44
12:45:00	384	27416	91.314	91.64
13:00:00	430	36839	91.58	91.865
13:15:00	605	64644	91.65	91.86
13:30:00	309	27033	91.7781	91.93
13:45:00	381	24684	91.8	91.91
14:00:00	631	55397	91.83	92.105
14:15:00	794	50310	91.94	92.25
14:30:00	523	34902	92	92.225
14:45:00	508	40410	92.055	92.2191
15:00:00	486	45629	91.895	92.0981
15:15:00	528	37813	91.92	92.09
15:30:00	838	73012	92.02	92.13
15:45:00	1094	77173	92.0965	92.23
16:00:00	21	67501	92.19	92.24
16:15:00	2	150372	92.24	92.24
16:30:00	1	28394	92.24	92.24
16:45:00	1	23736	92.24	92.24
18:00:00	1	1	92.5	92.5
18:45:00	1	20	92.5	92.5
19:30:00	3	5	91.95	92.23
08:00:00	2	91	90	90.22
08:15:00	1	1	90.04	90.04
09:30:00	345	17655	89.8599	90.34
09:45:00	625	35078	90.24	90.53
10:00:00	424	23533	90.08	90.41
10:15:00	324	12327	90.1915	90.41
10:30:00	194	11456	90.23	90.3
10:45:00	228	7569	90.24	90.47
11:00:00	214	5977	90.3399	90.47
11:15:00	285	13576	90.39	90.6
11:30:00	278	26149	90.49	90.68
11:45:00	312	18124	90.5956	90.95
12:00:00	426	30917	90.85	91.05
12:15:00	284	31724	90.9611	91.1723
12:30:00	358	29183	91.115	91.44
12:45:00	384	27416	91.314	91.64
13:00:00	430	36839	91.58	91.865
13:15:00	605	64644	91.65	91.86
13:30:00	309	27033	91.7781	91.93
13:45:00	381	24684	91.8	91.91
14:00:00	631	55397	91.83	92.105
14:15:00	794	50310	91.94	92.25
14:30:00	523	34902	92	92.225
14:45:00	508	40410	92.055	92.2191
15:00:00	486	45629	91.895	92.0981
15:15:00	528	37813	91.92	92.09
15:30:00	838	73012	92.02	92.13
15:45:00	1094	77173	92.0965	92.23
16:00:00	21	67501	92.19	92.24
16:15:00	2	150372	92.24	92.24
16:30:00	1	28394	92.24	92.24
16:45:00	1	23736	92.24	92.24
18:00:00	1	1	92.5	92.5
18:45:00	1	20	92.5	92.5
19:30:00	3	5	91.95	92.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.