Short selling detail for MDT on 2024-10-21

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 11 613 92.14 92.24
08:30:00 1 67617 92.24 92.24
09:00:00 1 20 92.23 92.23
09:30:00 222 16466 91.43 92.03
09:45:00 353 20187 91.34 91.76
10:00:00 332 22131 91.25 91.47
10:15:00 364 20929 91.3 91.53
10:30:00 267 15474 91.35 91.685
10:45:00 370 24518 91.33 91.65
11:00:00 347 24123 91.15 91.475
11:15:00 369 35248 90.99 91.286
11:30:00 288 32225 90.842 91.11
11:45:00 323 24386 90.981 91.25
12:00:00 362 52341 91.16 91.27
12:15:00 195 16449 91.075 91.3
12:30:00 192 12452 91.138 91.24
12:45:00 194 9957 91.1828 91.41
13:00:00 235 14223 91.3523 91.5
13:15:00 221 11251 91.308 91.452
13:30:00 173 7663 91.25 91.3587
13:45:00 159 7668 91.25 91.37
14:00:00 177 8796 91.24 91.35
14:15:00 232 12570 91.2 91.2683
14:30:00 286 27120 91.14 91.2806
14:45:00 299 11515 91.21 91.28
15:00:00 332 14888 91.2 91.265
15:15:00 340 15845 91.23 91.3
15:30:00 469 32524 91.0348 91.2573
15:45:00 1000 85430 90.78 91.16
16:00:00 24 27215 91.03 92.05
16:15:00 1 5 91.694 91.694
16:30:00 3 8 91.71 92.05
17:15:00 1 8648 91.03 91.03
18:00:00 2 25 91.5 91.661
18:45:00 1 5 91.99 91.99
08:00:00 11 613 92.14 92.24
08:30:00 1 67617 92.24 92.24
09:00:00 1 20 92.23 92.23
09:30:00 222 16466 91.43 92.03
09:45:00 353 20187 91.34 91.76
10:00:00 332 22131 91.25 91.47
10:15:00 364 20929 91.3 91.53
10:30:00 267 15474 91.35 91.685
10:45:00 370 24518 91.33 91.65
11:00:00 347 24123 91.15 91.475
11:15:00 369 35248 90.99 91.286
11:30:00 288 32225 90.842 91.11
11:45:00 323 24386 90.981 91.25
12:00:00 362 52341 91.16 91.27
12:15:00 195 16449 91.075 91.3
12:30:00 192 12452 91.138 91.24
12:45:00 194 9957 91.1828 91.41
13:00:00 235 14223 91.3523 91.5
13:15:00 221 11251 91.308 91.452
13:30:00 173 7663 91.25 91.3587
13:45:00 159 7668 91.25 91.37
14:00:00 177 8796 91.24 91.35
14:15:00 232 12570 91.2 91.2683
14:30:00 286 27120 91.14 91.2806
14:45:00 299 11515 91.21 91.28
15:00:00 332 14888 91.2 91.265
15:15:00 340 15845 91.23 91.3
15:30:00 469 32524 91.0348 91.2573
15:45:00 1000 85430 90.78 91.16
16:00:00 24 27215 91.03 92.05
16:15:00 1 5 91.694 91.694
16:30:00 3 8 91.71 92.05
17:15:00 1 8648 91.03 91.03
18:00:00 2 25 91.5 91.661
18:45:00 1 5 91.99 91.99

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	11	613	92.14	92.24
08:30:00	1	67617	92.24	92.24
09:00:00	1	20	92.23	92.23
09:30:00	222	16466	91.43	92.03
09:45:00	353	20187	91.34	91.76
10:00:00	332	22131	91.25	91.47
10:15:00	364	20929	91.3	91.53
10:30:00	267	15474	91.35	91.685
10:45:00	370	24518	91.33	91.65
11:00:00	347	24123	91.15	91.475
11:15:00	369	35248	90.99	91.286
11:30:00	288	32225	90.842	91.11
11:45:00	323	24386	90.981	91.25
12:00:00	362	52341	91.16	91.27
12:15:00	195	16449	91.075	91.3
12:30:00	192	12452	91.138	91.24
12:45:00	194	9957	91.1828	91.41
13:00:00	235	14223	91.3523	91.5
13:15:00	221	11251	91.308	91.452
13:30:00	173	7663	91.25	91.3587
13:45:00	159	7668	91.25	91.37
14:00:00	177	8796	91.24	91.35
14:15:00	232	12570	91.2	91.2683
14:30:00	286	27120	91.14	91.2806
14:45:00	299	11515	91.21	91.28
15:00:00	332	14888	91.2	91.265
15:15:00	340	15845	91.23	91.3
15:30:00	469	32524	91.0348	91.2573
15:45:00	1000	85430	90.78	91.16
16:00:00	24	27215	91.03	92.05
16:15:00	1	5	91.694	91.694
16:30:00	3	8	91.71	92.05
17:15:00	1	8648	91.03	91.03
18:00:00	2	25	91.5	91.661
18:45:00	1	5	91.99	91.99
08:00:00	11	613	92.14	92.24
08:30:00	1	67617	92.24	92.24
09:00:00	1	20	92.23	92.23
09:30:00	222	16466	91.43	92.03
09:45:00	353	20187	91.34	91.76
10:00:00	332	22131	91.25	91.47
10:15:00	364	20929	91.3	91.53
10:30:00	267	15474	91.35	91.685
10:45:00	370	24518	91.33	91.65
11:00:00	347	24123	91.15	91.475
11:15:00	369	35248	90.99	91.286
11:30:00	288	32225	90.842	91.11
11:45:00	323	24386	90.981	91.25
12:00:00	362	52341	91.16	91.27
12:15:00	195	16449	91.075	91.3
12:30:00	192	12452	91.138	91.24
12:45:00	194	9957	91.1828	91.41
13:00:00	235	14223	91.3523	91.5
13:15:00	221	11251	91.308	91.452
13:30:00	173	7663	91.25	91.3587
13:45:00	159	7668	91.25	91.37
14:00:00	177	8796	91.24	91.35
14:15:00	232	12570	91.2	91.2683
14:30:00	286	27120	91.14	91.2806
14:45:00	299	11515	91.21	91.28
15:00:00	332	14888	91.2	91.265
15:15:00	340	15845	91.23	91.3
15:30:00	469	32524	91.0348	91.2573
15:45:00	1000	85430	90.78	91.16
16:00:00	24	27215	91.03	92.05
16:15:00	1	5	91.694	91.694
16:30:00	3	8	91.71	92.05
17:15:00	1	8648	91.03	91.03
18:00:00	2	25	91.5	91.661
18:45:00	1	5	91.99	91.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.