Short selling detail for MDT on 2024-10-22

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE

Time Number of Short Trades Number of MDT Shares Shorted Lowest MDT Selling Price Highest MDT Selling Price
08:00:00 2 14 90.98 91.03
09:30:00 207 10609 90.3 90.87
09:45:00 253 9830 90.34 90.56
10:00:00 331 13953 90.15 90.4941
10:15:00 257 14956 90.01 90.2453
10:30:00 290 25876 89.975 90.16
10:45:00 207 13359 90.066 90.37
11:00:00 235 23400 90.28 90.6045
11:15:00 219 47735 90.55 90.67
11:30:00 181 8479 90.43 90.71
11:45:00 166 19367 90.42 90.5256
12:00:00 169 8248 90.45 90.54
12:15:00 140 5290 90.47 90.565
12:30:00 134 7526 90.53 90.6268
12:45:00 228 14655 90.5 90.5899
13:00:00 172 4516 90.52 90.63
13:15:00 185 10602 90.55 90.705
13:30:00 205 11103 90.62 90.7783
13:45:00 223 11997 90.708 90.81
14:00:00 254 18671 90.68 90.895
14:15:00 187 9772 90.618 90.75
14:30:00 293 27017 90.6819 90.77
14:45:00 273 26113 90.74 90.81
15:00:00 272 33662 90.73 90.84
15:15:00 287 13030 90.758 90.955
15:30:00 389 23581 90.8941 91.11
15:45:00 1279 86926 91.077 91.3355
16:00:00 12 3618 91.12 91.2
16:30:00 1 1 91.39 91.39
17:15:00 1 50 91.95 91.95
19:30:00 1 2 91.55 91.55
08:00:00 2 14 90.98 91.03
09:30:00 207 10609 90.3 90.87
09:45:00 253 9830 90.34 90.56
10:00:00 331 13953 90.15 90.4941
10:15:00 257 14956 90.01 90.2453
10:30:00 290 25876 89.975 90.16
10:45:00 207 13359 90.066 90.37
11:00:00 235 23400 90.28 90.6045
11:15:00 219 47735 90.55 90.67
11:30:00 181 8479 90.43 90.71
11:45:00 166 19367 90.42 90.5256
12:00:00 169 8248 90.45 90.54
12:15:00 140 5290 90.47 90.565
12:30:00 134 7526 90.53 90.6268
12:45:00 228 14655 90.5 90.5899
13:00:00 172 4516 90.52 90.63
13:15:00 185 10602 90.55 90.705
13:30:00 205 11103 90.62 90.7783
13:45:00 223 11997 90.708 90.81
14:00:00 254 18671 90.68 90.895
14:15:00 187 9772 90.618 90.75
14:30:00 293 27017 90.6819 90.77
14:45:00 273 26113 90.74 90.81
15:00:00 272 33662 90.73 90.84
15:15:00 287 13030 90.758 90.955
15:30:00 389 23581 90.8941 91.11
15:45:00 1279 86926 91.077 91.3355
16:00:00 12 3618 91.12 91.2
16:30:00 1 1 91.39 91.39
17:15:00 1 50 91.95 91.95
19:30:00 1 2 91.55 91.55

Time	Number of Short Trades	Number of MDT Shares Shorted	Lowest MDT Selling Price	Highest MDT Selling Price
08:00:00	2	14	90.98	91.03
09:30:00	207	10609	90.3	90.87
09:45:00	253	9830	90.34	90.56
10:00:00	331	13953	90.15	90.4941
10:15:00	257	14956	90.01	90.2453
10:30:00	290	25876	89.975	90.16
10:45:00	207	13359	90.066	90.37
11:00:00	235	23400	90.28	90.6045
11:15:00	219	47735	90.55	90.67
11:30:00	181	8479	90.43	90.71
11:45:00	166	19367	90.42	90.5256
12:00:00	169	8248	90.45	90.54
12:15:00	140	5290	90.47	90.565
12:30:00	134	7526	90.53	90.6268
12:45:00	228	14655	90.5	90.5899
13:00:00	172	4516	90.52	90.63
13:15:00	185	10602	90.55	90.705
13:30:00	205	11103	90.62	90.7783
13:45:00	223	11997	90.708	90.81
14:00:00	254	18671	90.68	90.895
14:15:00	187	9772	90.618	90.75
14:30:00	293	27017	90.6819	90.77
14:45:00	273	26113	90.74	90.81
15:00:00	272	33662	90.73	90.84
15:15:00	287	13030	90.758	90.955
15:30:00	389	23581	90.8941	91.11
15:45:00	1279	86926	91.077	91.3355
16:00:00	12	3618	91.12	91.2
16:30:00	1	1	91.39	91.39
17:15:00	1	50	91.95	91.95
19:30:00	1	2	91.55	91.55
08:00:00	2	14	90.98	91.03
09:30:00	207	10609	90.3	90.87
09:45:00	253	9830	90.34	90.56
10:00:00	331	13953	90.15	90.4941
10:15:00	257	14956	90.01	90.2453
10:30:00	290	25876	89.975	90.16
10:45:00	207	13359	90.066	90.37
11:00:00	235	23400	90.28	90.6045
11:15:00	219	47735	90.55	90.67
11:30:00	181	8479	90.43	90.71
11:45:00	166	19367	90.42	90.5256
12:00:00	169	8248	90.45	90.54
12:15:00	140	5290	90.47	90.565
12:30:00	134	7526	90.53	90.6268
12:45:00	228	14655	90.5	90.5899
13:00:00	172	4516	90.52	90.63
13:15:00	185	10602	90.55	90.705
13:30:00	205	11103	90.62	90.7783
13:45:00	223	11997	90.708	90.81
14:00:00	254	18671	90.68	90.895
14:15:00	187	9772	90.618	90.75
14:30:00	293	27017	90.6819	90.77
14:45:00	273	26113	90.74	90.81
15:00:00	272	33662	90.73	90.84
15:15:00	287	13030	90.758	90.955
15:30:00	389	23581	90.8941	91.11
15:45:00	1279	86926	91.077	91.3355
16:00:00	12	3618	91.12	91.2
16:30:00	1	1	91.39	91.39
17:15:00	1	50	91.95	91.95
19:30:00	1	2	91.55	91.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.